Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0384 | 1.0385 | 0.9 | 19:26:50 |
| GBPUSD |
|
1.2507 | 1.2508 | 1.3 | 19:26:50 |
| USDJPY |
|
157.50 | 157.52 | 2.3 | 19:26:50 |
| USDCHF |
|
0.9046 | 0.9048 | 1.4 | 19:26:50 |
| AUDUSD |
|
0.6241 | 0.6243 | 1.4 | 19:26:50 |
| NZDUSD |
|
0.5637 | 0.5639 | 1.9 | 19:26:50 |
| USDCAD |
|
1.4369 | 1.4371 | 1.9 | 19:26:50 |
| EURGBP |
|
0.8302 | 0.8303 | 1.7 | 19:26:50 |
| EURJPY |
|
163.56 | 163.58 | 2.0 | 19:26:50 |
| EURCHF |
|
0.9394 | 0.9396 | 2.1 | 19:26:50 |
| EURAUD |
|
1.6635 | 1.6638 | 2.4 | 19:26:50 |
| EURNZD |
|
1.8417 | 1.8420 | 3.8 | 19:26:50 |
| EURCAD |
|
1.4920 | 1.4923 | 2.4 | 19:26:50 |
| GBPJPY |
|
197.00 | 197.02 | 2.3 | 19:26:50 |
| GBPCHF |
|
1.1315 | 1.1317 | 1.9 | 19:26:50 |
| GBPAUD |
|
2.0037 | 2.0039 | 2.6 | 19:26:50 |
| GBPNZD |
|
2.2183 | 2.2186 | 3.2 | 19:26:50 |
| GBPCAD |
|
1.7971 | 1.7973 | 2.3 | 19:26:50 |
| CHFJPY |
|
174.09 | 174.12 | 2.5 | 19:26:50 |
| AUDJPY |
|
98.31 | 98.33 | 2.1 | 19:26:50 |
| AUDCHF |
|
0.5646 | 0.5648 | 1.5 | 19:26:50 |
| AUDNZD |
|
1.1070 | 1.1072 | 2.6 | 19:26:50 |
| AUDCAD |
|
0.8968 | 0.8970 | 2.5 | 19:26:50 |
| NZDJPY |
|
88.80 | 88.82 | 2.0 | 19:26:50 |
| NZDCHF |
|
0.5100 | 0.5102 | 1.6 | 19:26:50 |
| NZDCAD |
|
0.8100 | 0.8103 | 3.7 | 19:26:50 |
| CADJPY |
|
109.61 | 109.63 | 2.6 | 19:26:50 |
| CADCHF |
|
0.6295 | 0.6297 | 1.5 | 19:26:50 |
| XAGUSD |
|
30.05 | 30.08 | 3.2 | 19:26:50 |
| XAUUSD |
|
2,637.2 | 2,637.5 | 3.0 | 19:26:50 |
| XBRUSD |
|
76.3 | 76.4 | 0.9 | 19:26:50 |
| XTIUSD |
|
73.4 | 73.5 | 1.1 | 19:26:50 |
| XTIUSD.Daily |
|
73.4 | 73.5 | 1.0 | 19:26:50 |
| AUS200 |
|
8,328 | 8,333 | 5.3 | 19:26:50 |
| UK100 |
|
8,251 | 8,255 | 3.2 | 19:26:50 |
| FRA40 |
|
7,442 | 7,446 | 4.3 | 19:26:50 |
| GER40 |
|
20,215 | 20,219 | 3.9 | 19:26:50 |
| EUSTX50 |
|
4,989 | 4,993 | 3.9 | 19:26:50 |
| US30 |
|
43,077 | 43,083 | 5.3 | 19:26:50 |
| NAS100 |
|
21,660 | 21,663 | 3.2 | 19:26:50 |
| NVDA.Daily |
|
151.2 | 151.3 | 1.7 | 19:26:50 |
| TSLA.Daily |
|
409.8 | 410.1 | 2.9 | 19:26:50 |
| US30.Daily |
|
43,078 | 43,083 | 5.1 | 19:26:50 |
| BCHUSD.Daily |
|
480 | 482 | 0.2 | 19:26:50 |
| LTCUSD.Daily |
|
115.6 | 115.9 | 3.5 | 19:26:50 |
| NAS100.Daily |
|
21,660 | 21,663 | 2.8 | 19:26:50 |
| SOLUSD.Daily |
|
219.3 | 219.6 | 2.6 | 19:26:50 |
| SPX500.Daily |
|
6,015 | 6,016 | 1.6 | 19:26:50 |
| XBRUSD.Daily |
|
76.3 | 76.4 | 0.8 | 19:26:50 |
| SPX500 |
|
6,014 | 6,016 | 1.8 | 19:26:50 |
| BTCUSD.Daily |
|
101,876 | 101,900 | 2.4 | 19:26:50 |
| ETHUSD.Daily |
|
3,692 | 3,694 | 2.2 | 19:26:50 |
| XRPUSD.Daily |
|
2.4261 | 2.4265 | 4.1 | 19:26:50 |
| ADAUSD |
|
1.098 | 1.102 | 3.4 | 19:26:50 |
| AXSUSD |
|
7.2 | 7.5 | 3.2 | 19:26:50 |
| BCHUSD |
|
480 | 482 | 0.2 | 19:26:50 |
| BNBUSD |
|
728.5 | 729.7 | 12.6 | 19:26:50 |
| BTCUSD |
|
101,875 | 101,901 | 2.6 | 19:26:50 |
| DOTUSD |
|
7.79 | 7.85 | 6.1 | 19:26:50 |
| ETCUSD |
|
28.75 | 28.81 | 6.5 | 19:26:50 |
| ETHUSD |
|
3,692 | 3,694 | 2.4 | 19:26:50 |
| EURMXN |
|
21.067 | 21.072 | 4.6 | 19:26:50 |
| EURZAR |
|
19.3066 | 19.3152 | 85.4 | 19:26:50 |
| FILUSD |
|
5.98 | 6.12 | 14.0 | 19:26:50 |
| FTMUSD |
|
0.802 | 0.809 | 7.3 | 19:26:50 |
| FTTUSD |
|
3.21 | 3.31 | 10.0 | 19:26:50 |
| GBPMXN |
|
25.373 | 25.382 | 8.9 | 19:26:50 |
| GBPZAR |
|
23.2552 | 23.2642 | 90.0 | 19:26:50 |
| GRTUSD |
|
0.247 | 0.250 | 2.7 | 19:26:50 |
| ICPUSD |
|
12.14 | 12.30 | 16.4 | 19:26:50 |
| JPN225 |
|
39,762 | 39,791 | 2.9 | 19:26:50 |
| LRCUSD |
|
0.215 | 0.228 | 12.9 | 19:26:50 |
| LTCUSD |
|
115.6 | 115.9 | 3.8 | 19:26:50 |
| SOLUSD |
|
219.3 | 219.6 | 3.5 | 19:26:50 |
| TRXUSD |
|
0.2675 | 0.2678 | 2.7 | 19:26:50 |
| UNIUSD |
|
15.13 | 15.18 | 5.4 | 19:26:50 |
| USDMXN |
|
20.289 | 20.292 | 3.0 | 19:26:50 |
| USDZAR |
|
18.5923 | 18.6006 | 83.4 | 19:26:50 |
| XNGUSD |
|
3.38 | 3.42 | 3.6 | 19:26:50 |
| XRPUSD |
|
2.4243 | 2.4274 | 31.8 | 19:26:50 |
| ZARJPY |
|
8.46 | 8.48 | 2.5 | 19:26:50 |
| ZECUSD |
|
60.7 | 61.0 | 3.5 | 19:26:50 |
| AAVEUSD |
|
345.3 | 346.0 | 7.0 | 19:26:50 |
| ALGOUSD |
|
0.419 | 0.425 | 6.4 | 19:26:50 |
| ATOMUSD |
|
7.43 | 7.52 | 9.1 | 19:26:50 |
| AVAXUSD |
|
43.99 | 44.20 | 20.7 | 19:26:50 |
| DASHUSD |
|
43.8 | 44.0 | 2.4 | 19:26:50 |
| DOGEUSD |
|
0.3872 | 0.3877 | 5.1 | 19:26:50 |
| IOTAUSD |
|
0.391 | 0.394 | 3.0 | 19:26:50 |
| LINKUSD |
|
24.13 | 24.21 | 8.0 | 19:26:50 |
| MANAUSD |
|
0.583 | 0.599 | 15.8 | 19:26:50 |
| NEARUSD |
|
6.01 | 6.11 | 10.4 | 19:26:50 |
| ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).