Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1720 | 1.1720 | 0.8 | 22:26:06 |
| GBPUSD |
|
1.3595 | 1.3596 | 1.3 | 22:26:06 |
| USDJPY |
|
146.29 | 146.31 | 1.8 | 22:26:06 |
| USDCHF |
|
0.7946 | 0.7947 | 1.4 | 22:26:06 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.4 | 22:26:06 |
| NZDUSD |
|
0.6005 | 0.6007 | 1.7 | 22:26:06 |
| USDCAD |
|
1.3690 | 1.3692 | 1.7 | 22:26:06 |
| EURGBP |
|
0.8620 | 0.8621 | 1.5 | 22:26:06 |
| EURJPY |
|
171.46 | 171.48 | 2.1 | 22:26:06 |
| EURCHF |
|
0.9312 | 0.9314 | 1.9 | 22:26:06 |
| EURAUD |
|
1.7916 | 1.7919 | 3.1 | 22:26:06 |
| EURNZD |
|
1.9516 | 1.9519 | 2.5 | 22:26:06 |
| EURCAD |
|
1.6044 | 1.6046 | 2.3 | 22:26:06 |
| GBPJPY |
|
198.89 | 198.91 | 2.2 | 22:26:06 |
| GBPCHF |
|
1.0802 | 1.0804 | 1.6 | 22:26:06 |
| GBPAUD |
|
2.0783 | 2.0785 | 2.6 | 22:26:06 |
| GBPNZD |
|
2.2635 | 2.2637 | 2.5 | 22:26:06 |
| GBPCAD |
|
1.8611 | 1.8613 | 2.6 | 22:26:06 |
| CHFJPY |
|
184.11 | 184.13 | 2.2 | 22:26:06 |
| AUDJPY |
|
95.69 | 95.71 | 2.0 | 22:26:06 |
| AUDCHF |
|
0.5197 | 0.5199 | 1.5 | 22:26:06 |
| AUDNZD |
|
1.0890 | 1.0892 | 2.1 | 22:26:06 |
| AUDCAD |
|
0.8954 | 0.8956 | 2.4 | 22:26:06 |
| NZDJPY |
|
87.83 | 87.85 | 2.0 | 22:26:06 |
| NZDCHF |
|
0.4770 | 0.4772 | 1.6 | 22:26:06 |
| NZDCAD |
|
0.8220 | 0.8222 | 1.4 | 22:26:06 |
| CADJPY |
|
106.86 | 106.88 | 2.6 | 22:26:06 |
| CADCHF |
|
0.5804 | 0.5805 | 1.5 | 22:26:06 |
| XAGUSD |
|
36.39 | 36.41 | 2.5 | 22:26:06 |
| XAUUSD |
|
3,315.3 | 3,315.6 | 2.8 | 22:26:06 |
| XBRUSD |
|
69.6 | 69.6 | 0.9 | 22:26:06 |
| XTIUSD |
|
67.2 | 67.4 | 1.1 | 22:26:06 |
| XTIUSD.Daily |
|
67.2 | 67.3 | 1.0 | 22:26:06 |
| AUS200 |
|
8,595 | 8,601 | 6.3 | 22:26:06 |
| UK100 |
|
8,901 | 8,904 | 3.0 | 22:26:06 |
| FRA40 |
|
7,910 | 7,916 | 5.3 | 22:26:06 |
| GER40 |
|
24,635 | 24,639 | 3.9 | 22:26:06 |
| EUSTX50 |
|
5,469 | 5,473 | 3.5 | 22:26:06 |
| US30 |
|
44,466 | 44,472 | 5.8 | 22:26:06 |
| NAS100 |
|
22,871 | 22,873 | 2.2 | 22:26:06 |
| AMD.Daily |
|
138.79 | 138.96 | 17.0 | 22:26:06 |
| NVDA.Daily |
|
163.0 | 163.2 | 1.7 | 22:26:06 |
| TSLA.Daily |
|
297.1 | 297.3 | 2.4 | 22:26:06 |
| US30.Daily |
|
44,466 | 44,472 | 5.6 | 22:26:06 |
| BCHUSD.Daily |
|
506 | 508 | 0.2 | 22:26:06 |
| LTCUSD.Daily |
|
89.1 | 89.4 | 3.5 | 22:26:06 |
| NAS100.Daily |
|
22,871 | 22,873 | 2.3 | 22:26:06 |
| SOLUSD.Daily |
|
155.6 | 155.9 | 2.6 | 22:26:06 |
| SPX500.Daily |
|
6,266 | 6,267 | 1.5 | 22:26:06 |
| XBRUSD.Daily |
|
69.6 | 69.6 | 0.8 | 22:26:06 |
| MMM.Daily |
|
155.72 | 155.93 | 21.0 | 22:26:06 |
| AMZN.Daily |
|
222.46 | 222.63 | 17.0 | 22:26:06 |
| BABA.Daily |
|
103.97 | 104.14 | 17.0 | 22:26:06 |
| META.Daily |
|
735.22 | 735.52 | 30.0 | 22:26:06 |
| MSFT.Daily |
|
502.54 | 502.71 | 17.0 | 22:26:06 |
| NFLX.Daily |
|
1,285.07 | 1,285.46 | 39.0 | 22:26:06 |
| SHOP.Daily |
|
114.40 | 114.58 | 18.0 | 22:26:06 |
| GOOGL.Daily |
|
176.27 | 176.44 | 17.0 | 22:26:06 |
| SPX500 |
|
6,266 | 6,268 | 1.7 | 22:26:06 |
| BTCUSD.Daily |
|
110,267 | 110,286 | 1.9 | 22:26:06 |
| ETHUSD.Daily |
|
2,741 | 2,743 | 1.9 | 22:26:06 |
| XRPUSD.Daily |
|
2.4081 | 2.4094 | 13.1 | 22:26:06 |
| ADAUSD |
|
0.615 | 0.618 | 3.5 | 22:26:06 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 22:26:06 |
| BCHUSD |
|
506 | 509 | 0.2 | 22:26:06 |
| BNBUSD |
|
666.2 | 667.8 | 16.0 | 22:26:06 |
| BTCUSD |
|
110,263 | 110,290 | 2.7 | 22:26:06 |
| DOTUSD |
|
3.54 | 3.60 | 6.0 | 22:26:06 |
| ETCUSD |
|
17.38 | 17.45 | 6.3 | 22:26:06 |
| ETHUSD |
|
2,741 | 2,744 | 2.9 | 22:26:06 |
| EURMXN |
|
21.823 | 21.828 | 4.6 | 22:26:06 |
| EURZAR |
|
20.8388 | 20.8467 | 79.6 | 22:26:06 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 22:26:06 |
| FTTUSD |
|
0.77 | 0.87 | 10.0 | 22:26:06 |
| GBPMXN |
|
25.315 | 25.322 | 7.0 | 22:26:06 |
| GBPZAR |
|
24.1735 | 24.1826 | 90.5 | 22:26:06 |
| GRTUSD |
|
0.088 | 0.091 | 2.7 | 22:26:06 |
| ICPUSD |
|
4.96 | 5.12 | 16.3 | 22:26:06 |
| JPN225 |
|
39,865 | 39,906 | 4.1 | 22:26:06 |
| LRCUSD |
|
0.068 | 0.080 | 12.9 | 22:26:06 |
| LTCUSD |
|
89.0 | 89.4 | 3.8 | 22:26:06 |
| SOLUSD |
|
155.6 | 155.9 | 3.5 | 22:26:06 |
| TRXUSD |
|
0.2894 | 0.2896 | 2.7 | 22:26:06 |
| UNIUSD |
|
8.30 | 8.35 | 5.4 | 22:26:06 |
| USDMXN |
|
18.619 | 18.627 | 8.6 | 22:26:06 |
| USDZAR |
|
17.7794 | 17.7898 | 103.4 | 22:26:06 |
| XNGUSD |
|
3.21 | 3.25 | 3.8 | 22:26:06 |
| XRPUSD |
|
2.4081 | 2.4094 | 13.1 | 22:26:06 |
| ZECUSD |
|
39.3 | 39.6 | 2.4 | 22:26:06 |
| AAVEUSD |
|
301.5 | 302.2 | 7.0 | 22:26:06 |
| ALGOUSD |
|
0.187 | 0.194 | 6.4 | 22:26:06 |
| ATOMUSD |
|
4.23 | 4.31 | 8.5 | 22:26:06 |
| AVAXUSD |
|
18.71 | 18.92 | 20.6 | 22:26:06 |
| DASHUSD |
|
20.4 | 20.6 | 2.4 | 22:26:06 |
| DOGEUSD |
|
0.1744 | 0.1748 | 4.3 | 22:26:06 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 22:26:06 |
| LINKUSD |
|
14.14 | 14.22 | 8.0 | 22:26:06 |
| MANAUSD |
|
0.273 | 0.286 | 12.5 | 22:26:06 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 22:26:06 |
| AAPL.Daily |
|
209.87 | 210.04 | 17.0 | 22:26:06 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).