Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/06 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0393 | 1.0394 | 0.9 | 18:56:15 |
| GBPUSD |
|
1.2522 | 1.2524 | 1.3 | 18:56:15 |
| USDJPY |
|
157.60 | 157.62 | 2.3 | 18:56:15 |
| USDCHF |
|
0.9045 | 0.9046 | 1.4 | 18:56:15 |
| AUDUSD |
|
0.6246 | 0.6248 | 1.5 | 18:56:15 |
| NZDUSD |
|
0.5641 | 0.5643 | 1.9 | 18:56:15 |
| USDCAD |
|
1.4363 | 1.4365 | 1.9 | 18:56:15 |
| EURGBP |
|
0.8299 | 0.8301 | 1.7 | 18:56:15 |
| EURJPY |
|
163.80 | 163.82 | 2.0 | 18:56:15 |
| EURCHF |
|
0.9400 | 0.9402 | 2.1 | 18:56:15 |
| EURAUD |
|
1.6637 | 1.6639 | 2.4 | 18:56:15 |
| EURNZD |
|
1.8421 | 1.8425 | 4.0 | 18:56:15 |
| EURCAD |
|
1.4928 | 1.4931 | 2.5 | 18:56:15 |
| GBPJPY |
|
197.35 | 197.38 | 2.3 | 18:56:15 |
| GBPCHF |
|
1.1326 | 1.1328 | 1.9 | 18:56:15 |
| GBPAUD |
|
2.0045 | 2.0048 | 2.6 | 18:56:15 |
| GBPNZD |
|
2.2195 | 2.2199 | 3.3 | 18:56:15 |
| GBPCAD |
|
1.7987 | 1.7989 | 2.3 | 18:56:15 |
| CHFJPY |
|
174.23 | 174.26 | 2.5 | 18:56:15 |
| AUDJPY |
|
98.45 | 98.47 | 2.1 | 18:56:15 |
| AUDCHF |
|
0.5650 | 0.5651 | 1.5 | 18:56:15 |
| AUDNZD |
|
1.1071 | 1.1074 | 2.7 | 18:56:15 |
| AUDCAD |
|
0.8972 | 0.8975 | 2.7 | 18:56:15 |
| NZDJPY |
|
88.91 | 88.93 | 2.0 | 18:56:15 |
| NZDCHF |
|
0.5102 | 0.5104 | 1.7 | 18:56:15 |
| NZDCAD |
|
0.8102 | 0.8106 | 3.6 | 18:56:15 |
| CADJPY |
|
109.71 | 109.74 | 2.6 | 18:56:15 |
| CADCHF |
|
0.6296 | 0.6298 | 1.5 | 18:56:15 |
| XAGUSD |
|
30.10 | 30.13 | 3.1 | 18:56:15 |
| XAUUSD |
|
2,639.5 | 2,639.8 | 3.0 | 18:56:15 |
| XBRUSD |
|
76.6 | 76.7 | 0.9 | 18:56:15 |
| XTIUSD |
|
73.7 | 73.8 | 1.1 | 18:56:15 |
| XTIUSD.Daily |
|
73.7 | 73.8 | 1.0 | 18:56:15 |
| AUS200 |
|
8,331 | 8,336 | 5.3 | 18:56:15 |
| UK100 |
|
8,254 | 8,257 | 3.0 | 18:56:15 |
| FRA40 |
|
7,445 | 7,449 | 4.3 | 18:56:15 |
| GER40 |
|
20,233 | 20,237 | 3.9 | 18:56:15 |
| EUSTX50 |
|
4,993 | 4,997 | 3.9 | 18:56:15 |
| US30 |
|
43,142 | 43,148 | 5.3 | 18:56:15 |
| NAS100 |
|
21,684 | 21,687 | 3.2 | 18:56:15 |
| NVDA.Daily |
|
151.2 | 151.4 | 1.7 | 18:56:15 |
| TSLA.Daily |
|
408.5 | 408.9 | 3.5 | 18:56:15 |
| US30.Daily |
|
43,143 | 43,148 | 5.1 | 18:56:15 |
| BCHUSD.Daily |
|
482 | 485 | 0.2 | 18:56:15 |
| LTCUSD.Daily |
|
115.9 | 116.3 | 3.5 | 18:56:15 |
| NAS100.Daily |
|
21,684 | 21,687 | 2.8 | 18:56:15 |
| SOLUSD.Daily |
|
220.7 | 221.0 | 2.6 | 18:56:15 |
| SPX500.Daily |
|
6,022 | 6,024 | 1.6 | 18:56:15 |
| XBRUSD.Daily |
|
76.6 | 76.7 | 0.8 | 18:56:15 |
| SPX500 |
|
6,022 | 6,024 | 1.8 | 18:56:15 |
| BTCUSD.Daily |
|
102,188 | 102,214 | 2.6 | 18:56:15 |
| ETHUSD.Daily |
|
3,716 | 3,718 | 2.2 | 18:56:15 |
| XRPUSD.Daily |
|
2.4406 | 2.4415 | 8.3 | 18:56:15 |
| ADAUSD |
|
1.099 | 1.103 | 3.3 | 18:56:15 |
| AXSUSD |
|
7.2 | 7.6 | 3.2 | 18:56:15 |
| BCHUSD |
|
482 | 485 | 0.2 | 18:56:15 |
| BNBUSD |
|
731.4 | 732.6 | 12.6 | 18:56:15 |
| BTCUSD |
|
102,187 | 102,215 | 2.8 | 18:56:15 |
| DOTUSD |
|
7.83 | 7.89 | 6.1 | 18:56:15 |
| ETCUSD |
|
28.95 | 29.02 | 6.6 | 18:56:15 |
| ETHUSD |
|
3,716 | 3,718 | 2.4 | 18:56:15 |
| EURMXN |
|
21.082 | 21.087 | 4.8 | 18:56:15 |
| EURZAR |
|
19.3064 | 19.3134 | 70.0 | 18:56:15 |
| FILUSD |
|
6.01 | 6.15 | 14.0 | 18:56:15 |
| FTMUSD |
|
0.814 | 0.822 | 7.3 | 18:56:15 |
| FTTUSD |
|
3.25 | 3.35 | 10.0 | 18:56:15 |
| GBPMXN |
|
25.399 | 25.408 | 9.5 | 18:56:15 |
| GBPZAR |
|
23.2614 | 23.2704 | 90.0 | 18:56:15 |
| GRTUSD |
|
0.250 | 0.252 | 2.7 | 18:56:15 |
| ICPUSD |
|
12.22 | 12.39 | 16.3 | 18:56:15 |
| JPN225 |
|
39,821 | 39,851 | 3.0 | 18:56:15 |
| LRCUSD |
|
0.217 | 0.230 | 13.0 | 18:56:15 |
| LTCUSD |
|
115.9 | 116.3 | 3.8 | 18:56:15 |
| SOLUSD |
|
220.7 | 221.0 | 3.5 | 18:56:15 |
| TRXUSD |
|
0.2687 | 0.2690 | 2.7 | 18:56:15 |
| UNIUSD |
|
15.29 | 15.35 | 5.4 | 18:56:15 |
| USDMXN |
|
20.284 | 20.287 | 2.8 | 18:56:15 |
| USDZAR |
|
18.5753 | 18.5818 | 65.0 | 18:56:15 |
| XNGUSD |
|
3.39 | 3.43 | 3.7 | 18:56:15 |
| XRPUSD |
|
2.4390 | 2.4421 | 31.8 | 18:56:15 |
| ZARJPY |
|
8.47 | 8.50 | 2.3 | 18:56:15 |
| ZECUSD |
|
60.9 | 61.2 | 3.5 | 18:56:15 |
| AAVEUSD |
|
348.9 | 349.6 | 7.0 | 18:56:15 |
| ALGOUSD |
|
0.427 | 0.434 | 6.4 | 18:56:15 |
| ATOMUSD |
|
7.48 | 7.57 | 9.1 | 18:56:15 |
| AVAXUSD |
|
44.68 | 44.89 | 20.7 | 18:56:15 |
| DASHUSD |
|
44.1 | 44.4 | 2.4 | 18:56:15 |
| DOGEUSD |
|
0.3891 | 0.3896 | 5.2 | 18:56:15 |
| IOTAUSD |
|
0.395 | 0.398 | 3.0 | 18:56:15 |
| LINKUSD |
|
24.38 | 24.46 | 8.0 | 18:56:15 |
| MANAUSD |
|
0.587 | 0.603 | 15.8 | 18:56:15 |
| NEARUSD |
|
6.07 | 6.18 | 10.7 | 18:56:15 |
| ESP35 |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).