Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0982 | 1.0982 | 0.8 | 02:56:18 |
| GBPUSD |
|
1.2787 | 1.2789 | 1.3 | 02:56:18 |
| USDJPY |
|
145.79 | 145.81 | 2.0 | 02:56:18 |
| USDCHF |
|
0.8454 | 0.8456 | 1.5 | 02:56:18 |
| AUDUSD |
|
0.5953 | 0.5954 | 1.4 | 02:56:18 |
| NZDUSD |
|
0.5517 | 0.5519 | 1.8 | 02:56:18 |
| USDCAD |
|
1.4254 | 1.4256 | 1.9 | 02:56:18 |
| EURGBP |
|
0.8587 | 0.8589 | 1.7 | 02:56:18 |
| EURJPY |
|
160.11 | 160.13 | 2.2 | 02:56:18 |
| EURCHF |
|
0.9284 | 0.9287 | 2.8 | 02:56:18 |
| EURAUD |
|
1.8445 | 1.8447 | 2.8 | 02:56:18 |
| EURNZD |
|
1.9899 | 1.9905 | 6.1 | 02:56:18 |
| EURCAD |
|
1.5652 | 1.5655 | 3.3 | 02:56:18 |
| GBPJPY |
|
186.44 | 186.46 | 2.0 | 02:56:18 |
| GBPCHF |
|
1.0810 | 1.0814 | 3.1 | 02:56:18 |
| GBPAUD |
|
2.1478 | 2.1481 | 2.6 | 02:56:18 |
| GBPNZD |
|
2.3174 | 2.3177 | 3.4 | 02:56:18 |
| GBPCAD |
|
1.8226 | 1.8229 | 3.3 | 02:56:18 |
| CHFJPY |
|
172.44 | 172.46 | 2.5 | 02:56:18 |
| AUDJPY |
|
86.79 | 86.82 | 2.1 | 02:56:18 |
| AUDCHF |
|
0.5033 | 0.5035 | 1.8 | 02:56:18 |
| AUDNZD |
|
1.0788 | 1.0791 | 3.1 | 02:56:18 |
| AUDCAD |
|
0.8485 | 0.8488 | 2.7 | 02:56:18 |
| NZDJPY |
|
80.44 | 80.46 | 2.0 | 02:56:18 |
| NZDCHF |
|
0.4664 | 0.4666 | 1.8 | 02:56:18 |
| NZDCAD |
|
0.7863 | 0.7868 | 5.2 | 02:56:18 |
| CADJPY |
|
102.28 | 102.30 | 2.6 | 02:56:18 |
| CADCHF |
|
0.5931 | 0.5933 | 1.8 | 02:56:18 |
| XAGUSD |
|
29.53 | 29.57 | 3.4 | 02:56:18 |
| XAUUSD |
|
2,977.5 | 2,977.8 | 3.6 | 02:56:18 |
| XTIUSD |
|
57.2 | 57.4 | 1.8 | 02:56:18 |
| XTIUSD.Daily |
|
57.2 | 57.4 | 1.8 | 02:56:18 |
| AUS200 |
|
7,329 | 7,336 | 6.3 | 02:56:18 |
| UK100 |
|
7,658 | 7,668 | 9.8 | 02:56:18 |
| FRA40 |
|
6,802 | 6,814 | 12.1 | 02:56:18 |
| EUSTX50 |
|
4,570 | 4,579 | 9.4 | 02:56:18 |
| US30 |
|
37,214 | 37,222 | 8.4 | 02:56:18 |
| NAS100 |
|
16,815 | 16,819 | 4.1 | 02:56:18 |
| US30.Daily |
|
37,214 | 37,222 | 8.2 | 02:56:18 |
| BCHUSD.Daily |
|
268 | 270 | 0.2 | 02:56:18 |
| LTCUSD.Daily |
|
69.0 | 69.3 | 3.5 | 02:56:18 |
| NAS100.Daily |
|
16,815 | 16,819 | 4.0 | 02:56:18 |
| SOLUSD.Daily |
|
105.6 | 105.8 | 2.6 | 02:56:18 |
| SPX500.Daily |
|
4,910 | 4,912 | 1.5 | 02:56:18 |
| SPX500 |
|
4,910 | 4,912 | 1.7 | 02:56:18 |
| BTCUSD.Daily |
|
76,212 | 76,236 | 2.4 | 02:56:18 |
| ETHUSD.Daily |
|
1,470 | 1,472 | 1.8 | 02:56:18 |
| XRPUSD.Daily |
|
1.7921 | 1.7936 | 14.4 | 02:56:18 |
| ADAUSD |
|
0.557 | 0.560 | 3.5 | 02:56:18 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 02:56:18 |
| BCHUSD |
|
268 | 270 | 0.2 | 02:56:18 |
| BNBUSD |
|
553.2 | 554.8 | 16.0 | 02:56:18 |
| BTCUSD |
|
76,211 | 76,237 | 2.6 | 02:56:18 |
| DOTUSD |
|
3.34 | 3.41 | 6.1 | 02:56:18 |
| ETCUSD |
|
14.03 | 14.09 | 6.4 | 02:56:18 |
| ETHUSD |
|
1,470 | 1,472 | 2.0 | 02:56:18 |
| EURMXN |
|
22.896 | 22.908 | 12.0 | 02:56:18 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 02:56:18 |
| FTTUSD |
|
0.83 | 0.93 | 10.0 | 02:56:18 |
| GBPMXN |
|
26.660 | 26.679 | 19.6 | 02:56:18 |
| GRTUSD |
|
0.070 | 0.073 | 2.7 | 02:56:18 |
| ICPUSD |
|
4.54 | 4.70 | 16.3 | 02:56:18 |
| JPN225 |
|
32,122 | 32,177 | 5.5 | 02:56:18 |
| LRCUSD |
|
0.072 | 0.084 | 12.7 | 02:56:18 |
| LTCUSD |
|
69.0 | 69.3 | 3.8 | 02:56:18 |
| SOLUSD |
|
105.5 | 105.9 | 3.5 | 02:56:18 |
| TRXUSD |
|
0.2304 | 0.2307 | 2.7 | 02:56:18 |
| UNIUSD |
|
4.74 | 4.80 | 5.4 | 02:56:18 |
| USDMXN |
|
20.850 | 20.860 | 9.2 | 02:56:18 |
| XRPUSD |
|
1.7921 | 1.7936 | 14.4 | 02:56:18 |
| ZECUSD |
|
35.1 | 35.4 | 2.6 | 02:56:18 |
| AAVEUSD |
|
124.8 | 125.5 | 7.0 | 02:56:18 |
| ALGOUSD |
|
0.152 | 0.158 | 6.4 | 02:56:18 |
| ATOMUSD |
|
4.13 | 4.21 | 8.5 | 02:56:18 |
| AVAXUSD |
|
16.03 | 16.24 | 20.6 | 02:56:18 |
| DASHUSD |
|
18.9 | 19.1 | 2.4 | 02:56:18 |
| DOGEUSD |
|
0.1420 | 0.1425 | 4.3 | 02:56:18 |
| IOTAUSD |
|
0.142 | 0.145 | 2.6 | 02:56:18 |
| LINKUSD |
|
10.89 | 10.97 | 8.0 | 02:56:18 |
| MANAUSD |
|
0.200 | 0.212 | 12.5 | 02:56:18 |
| NEARUSD |
|
1.86 | 1.96 | 9.4 | 02:56:18 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).