Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1717 1.1718 0.8 23:43:20
GBPUSD alert 1.3588 1.3589 1.3 23:43:20
USDCHF alert 0.7946 0.7947 1.4 23:43:20
AUDUSD alert 0.6534 0.6536 1.4 23:43:20
NZDUSD alert 0.5997 0.5999 1.7 23:43:20
USDCAD alert 1.3693 1.3694 1.7 23:43:20
EURGBP alert 0.8622 0.8624 1.5 23:43:20
EURJPY alert 171.52 171.54 2.0 23:43:20
EURCHF alert 0.9309 0.9312 2.7 23:43:20
EURAUD alert 1.7929 1.7932 3.1 23:43:20
EURNZD alert 1.9538 1.9542 4.4 23:43:20
EURCAD alert 1.6042 1.6045 2.9 23:43:20
GBPCHF alert 1.0797 1.0799 2.4 23:43:20
GBPAUD alert 2.0793 2.0795 2.6 23:43:20
GBPNZD alert 2.2655 2.2659 4.1 23:43:20
GBPCAD alert 1.8604 1.8608 3.1 23:43:20
CHFJPY alert 184.21 184.24 2.2 23:43:20
AUDJPY alert 95.65 95.68 2.1 23:43:20
AUDCHF alert 0.5192 0.5194 1.6 23:43:20
AUDNZD alert 1.0894 1.0897 2.9 23:43:20
AUDCAD alert 0.8947 0.8949 2.3 23:43:20
NZDJPY alert 87.76 87.78 2.1 23:43:20
NZDCHF alert 0.4763 0.4765 1.6 23:43:20
NZDCAD alert 0.8211 0.8212 1.4 23:43:20
CADJPY alert 106.90 106.93 2.6 23:43:20
CADCHF alert 0.5803 0.5804 1.6 23:43:20
XAGUSD alert 36.34 36.38 3.7 23:43:20
XAUUSD alert 3,312.6 3,312.9 2.8 23:43:20
XBRUSD alert 69.6 69.7 0.9 23:43:20
XTIUSD alert 67.3 67.4 1.0 23:43:20
XTIUSD.Daily alert 67.3 67.4 0.9 23:43:20
AUS200 alert 8,596 8,603 6.3 23:43:20
UK100 alert 8,899 8,909 9.8 23:43:20
FRA40 alert 7,907 7,919 12.1 23:43:20
EUSTX50 alert 5,464 5,473 9.4 23:43:20
US30 alert 44,482 44,489 6.7 23:43:20
NAS100 alert 22,864 22,866 2.2 23:43:20
BCHUSD.Daily alert 506 508 0.2 23:43:20
LTCUSD.Daily alert 90.2 90.5 3.5 23:43:20
SOLUSD.Daily alert 156.3 156.6 2.6 23:43:20
XBRUSD.Daily alert 69.6 69.6 0.8 23:43:20
SPX500 alert 6,267 6,269 1.6 23:43:20
BTCUSD.Daily alert 110,967 110,988 2.1 23:43:20
ETHUSD.Daily alert 2,732 2,734 1.8 23:43:20
XRPUSD.Daily alert 2.3907 2.3917 10.7 23:43:20
ADAUSD alert 0.616 0.620 3.5 23:43:20
AXSUSD alert 2.1 2.4 3.2 23:43:20
BCHUSD alert 506 509 0.2 23:43:20
BNBUSD alert 667.6 669.2 16.0 23:43:20
BTCUSD alert 110,964 110,991 2.7 23:43:20
DOTUSD alert 3.58 3.64 6.0 23:43:20
ETCUSD alert 17.53 17.60 6.3 23:43:20
ETHUSD alert 2,732 2,735 2.9 23:43:20
EURMXN alert 21.834 21.846 12.0 23:43:20
EURZAR alert 20.8600 20.8729 129.3 23:43:20
FILUSD alert 2.37 2.51 14.0 23:43:20
FTTUSD alert 0.76 0.86 10.0 23:43:20
GBPMXN alert 25.320 25.338 18.3 23:43:20
GBPZAR alert 24.1901 24.2057 155.1 23:43:20
GRTUSD alert 0.089 0.091 2.7 23:43:20
ICPUSD alert 5.01 5.18 16.3 23:43:20
JPN225 alert 39,884 39,926 4.2 23:43:20
LRCUSD alert 0.068 0.081 12.9 23:43:20
LTCUSD alert 90.1 90.5 3.8 23:43:20
SOLUSD alert 156.3 156.6 3.5 23:43:20
TRXUSD alert 0.2898 0.2900 2.7 23:43:20
UNIUSD alert 8.29 8.34 5.4 23:43:20
USDMXN alert 18.634 18.645 11.0 23:43:20
USDZAR alert 17.8027 17.8155 128.2 23:43:20
XNGUSD alert 3.21 3.25 3.9 23:43:20
XRPUSD alert 2.3907 2.3917 10.7 23:43:20
ZECUSD alert 39.7 39.9 2.4 23:43:20
AAVEUSD alert 296.6 297.3 7.0 23:43:20
ALGOUSD alert 0.188 0.195 6.4 23:43:20
ATOMUSD alert 4.27 4.36 8.5 23:43:20
AVAXUSD alert 19.11 19.32 20.6 23:43:20
DASHUSD alert 20.5 20.7 2.4 23:43:20
DOGEUSD alert 0.1812 0.1816 4.3 23:43:20
IOTAUSD alert 0.169 0.172 2.6 23:43:20
LINKUSD alert 14.13 14.21 8.0 23:43:20
MANAUSD alert 0.275 0.288 12.5 23:43:20
NEARUSD alert 2.28 2.37 9.4 23:43:20
USDJPY alert - - - -
GBPJPY alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).