Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/15
EURUSD alert 1.1196 1.1196 0.8 07:08:11
GBPUSD alert 1.3279 1.3281 1.4 07:08:11
USDJPY alert 146.04 146.06 2.2 07:08:11
USDCHF alert 0.8397 0.8399 1.7 07:08:11
AUDUSD alert 0.6440 0.6442 1.6 07:08:11
NZDUSD alert 0.5905 0.5907 2.1 07:08:11
USDCAD alert 1.3967 1.3969 2.0 07:08:11
EURGBP alert 0.8430 0.8432 1.9 07:08:11
EURJPY alert 163.50 163.52 2.0 07:08:11
EURCHF alert 0.9401 0.9403 2.3 07:08:11
EURAUD alert 1.7382 1.7385 3.3 07:08:11
EURNZD alert 1.8958 1.8961 3.2 07:08:11
EURCAD alert 1.5635 1.5637 2.4 07:08:11
GBPJPY alert 193.94 193.96 2.2 07:08:11
GBPCHF alert 1.1151 1.1153 2.2 07:08:11
GBPAUD alert 2.0618 2.0621 2.8 07:08:11
GBPNZD alert 2.2487 2.2489 2.5 07:08:11
GBPCAD alert 1.8544 1.8547 2.7 07:08:11
CHFJPY alert 173.90 173.93 2.7 07:08:11
AUDJPY alert 94.05 94.07 2.2 07:08:11
AUDCHF alert 0.5408 0.5409 1.6 07:08:11
AUDNZD alert 1.0906 1.0908 2.0 07:08:11
AUDCAD alert 0.8993 0.8996 2.9 07:08:11
NZDJPY alert 86.24 86.26 2.0 07:08:11
NZDCHF alert 0.4958 0.4960 1.6 07:08:11
NZDCAD alert 0.8246 0.8248 1.8 07:08:11
CADJPY alert 104.56 104.58 2.8 07:08:11
CADCHF alert 0.6012 0.6014 1.5 07:08:11
XAGUSD alert 31.85 31.88 3.0 07:08:11
XAUUSD alert 3,150.2 3,150.4 2.4 07:08:11
AUS200 alert 8,299 8,305 6.3 07:08:11
NAS100 alert 21,308 21,311 3.0 07:08:11
US30 alert 41,894 41,900 6.1 07:08:11
ADAUSD alert 0.792 0.795 3.5 07:08:11
APTUSD alert 5.697 5.798 100.4 07:08:11
ARBUSD alert 0.421 0.427 6.1 07:08:11
AXSUSD alert 3.1 3.5 3.2 07:08:11
BCHUSD alert 398.0 400.5 24.4 07:08:11
BNBUSD alert 647.8 649.4 16.0 07:08:11
BTCUSD alert 102,787 102,812 2.5 07:08:11
DOTUSD alert 4.88 4.94 6.1 07:08:11
ETCUSD alert 19.64 19.70 6.4 07:08:11
ETHUSD alert 2,578 2,581 2.7 07:08:11
EURMXN alert 21.696 21.702 5.9 07:08:11
EURZAR alert 20.4226 20.4421 194.6 07:08:11
FETUSD alert 0.802 0.815 12.9 07:08:11
FILUSD alert 2.95 3.09 14.0 07:08:11
GBPMXN alert 25.734 25.742 8.0 07:08:11
GBPZAR alert 24.2195 24.2495 300.0 07:08:11
GRTUSD alert 0.118 0.121 2.7 07:08:11
ICPUSD alert 5.50 5.67 16.3 07:08:11
LRCUSD alert 0.108 0.121 12.7 07:08:11
LTCUSD alert 99.7 100.1 3.8 07:08:11
SOLUSD alert 174.3 174.7 3.5 07:08:11
SUIUSD alert 3.854 3.865 11.1 07:08:11
TRXUSD alert 0.2726 0.2729 2.7 07:08:11
UNIUSD alert 6.60 6.65 5.4 07:08:11
USDMXN alert 19.377 19.386 9.6 07:08:11
USDZAR alert 18.2416 18.2588 172.0 07:08:11
XBRUSD alert 64.2 64.4 1.1 07:08:11
XRPUSD alert 2.5268 2.5282 14.6 07:08:11
XTIUSD alert 61.1 61.3 1.4 07:08:11
ZECUSD alert 41.1 41.3 2.4 07:08:11
AAVEUSD alert 226.4 227.1 7.0 07:08:11
ALGOUSD alert 0.229 0.236 6.4 07:08:11
ATOMUSD alert 5.03 5.11 8.5 07:08:11
AVAXUSD alert 24.34 24.55 20.6 07:08:11
DASHUSD alert 24.3 24.5 2.4 07:08:11
DOGEUSD alert 0.2336 0.2341 4.3 07:08:11
IOTAUSD alert 0.235 0.237 2.8 07:08:11
LINKUSD alert 16.69 16.77 8.0 07:08:11
MANAUSD alert 0.348 0.361 12.5 07:08:11
NEARUSD alert 2.96 3.05 9.4 07:08:11
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).