Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/15
EURUSD alert 1.1191 1.1192 0.8 05:37:36
GBPUSD alert 1.3275 1.3276 1.4 05:37:36
USDJPY alert 146.28 146.30 2.2 05:37:36
USDCHF alert 0.8398 0.8399 1.7 05:37:36
AUDUSD alert 0.6438 0.6439 1.6 05:37:36
NZDUSD alert 0.5904 0.5906 2.1 05:37:36
USDCAD alert 1.3968 1.3970 2.0 05:37:36
EURGBP alert 0.8429 0.8431 1.9 05:37:36
EURJPY alert 163.71 163.73 2.2 05:37:36
EURCHF alert 0.9398 0.9400 2.2 05:37:36
EURAUD alert 1.7382 1.7385 3.3 05:37:36
EURNZD alert 1.8953 1.8956 3.6 05:37:36
EURCAD alert 1.5630 1.5633 2.3 05:37:36
GBPJPY alert 194.20 194.22 2.2 05:37:36
GBPCHF alert 1.1148 1.1150 2.2 05:37:36
GBPAUD alert 2.0619 2.0621 2.8 05:37:36
GBPNZD alert 2.2483 2.2485 2.5 05:37:36
GBPCAD alert 1.8539 1.8542 2.8 05:37:36
CHFJPY alert 174.18 174.21 2.7 05:37:36
AUDJPY alert 94.18 94.20 2.3 05:37:36
AUDCHF alert 0.5406 0.5408 1.5 05:37:36
AUDNZD alert 1.0903 1.0905 2.2 05:37:36
AUDCAD alert 0.8991 0.8993 2.9 05:37:36
NZDJPY alert 86.37 86.39 2.0 05:37:36
NZDCHF alert 0.4958 0.4960 1.6 05:37:36
NZDCAD alert 0.8246 0.8248 2.0 05:37:36
CADJPY alert 104.72 104.75 2.8 05:37:36
CADCHF alert 0.6012 0.6013 1.5 05:37:36
XAGUSD alert 32.00 32.04 3.7 05:37:36
XAUUSD alert 3,159.9 3,160.2 2.4 05:37:36
AUS200 alert 8,286 8,292 6.3 05:37:36
NAS100 alert 21,317 21,320 3.0 05:37:36
US30 alert 41,896 41,902 6.3 05:37:36
ADAUSD alert 0.790 0.794 3.5 05:37:36
APTUSD alert 5.716 5.817 100.4 05:37:36
ARBUSD alert 0.423 0.429 6.1 05:37:36
AXSUSD alert 3.2 3.5 3.2 05:37:36
BCHUSD alert 399.4 401.9 24.4 05:37:36
BNBUSD alert 648.3 649.9 16.0 05:37:36
BTCUSD alert 102,932 102,957 2.5 05:37:36
DOTUSD alert 4.90 4.96 6.0 05:37:36
ETCUSD alert 19.77 19.83 6.3 05:37:36
ETHUSD alert 2,589 2,592 2.6 05:37:36
EURMXN alert 21.681 21.693 12.0 05:37:36
EURZAR alert 20.4132 20.4311 178.3 05:37:36
FETUSD alert 0.809 0.822 12.9 05:37:36
FILUSD alert 2.97 3.11 14.0 05:37:36
GBPMXN alert 25.717 25.734 16.4 05:37:36
GBPZAR alert 24.2098 24.2368 269.9 05:37:36
GRTUSD alert 0.119 0.122 2.7 05:37:36
ICPUSD alert 5.53 5.70 16.3 05:37:36
LRCUSD alert 0.109 0.122 12.7 05:37:36
LTCUSD alert 100.4 100.8 3.8 05:37:36
SOLUSD alert 175.5 175.9 3.5 05:37:36
SUIUSD alert 3.869 3.880 11.1 05:37:36
TRXUSD alert 0.2730 0.2732 2.7 05:37:36
UNIUSD alert 6.65 6.70 5.4 05:37:36
USDMXN alert 19.372 19.384 11.3 05:37:36
USDZAR alert 18.2397 18.2573 176.7 05:37:36
XBRUSD alert 64.4 64.5 1.1 05:37:36
XRPUSD alert 2.5335 2.5350 14.4 05:37:36
XTIUSD alert 61.3 61.5 1.5 05:37:36
ZECUSD alert 41.7 41.9 2.4 05:37:36
AAVEUSD alert 228.2 228.9 7.0 05:37:36
ALGOUSD alert 0.231 0.237 6.4 05:37:36
ATOMUSD alert 5.01 5.09 8.5 05:37:36
AVAXUSD alert 24.50 24.71 20.6 05:37:36
DASHUSD alert 24.6 24.9 2.4 05:37:36
DOGEUSD alert 0.2325 0.2329 4.3 05:37:36
IOTAUSD alert 0.236 0.239 2.9 05:37:36
LINKUSD alert 16.88 16.96 8.0 05:37:36
MANAUSD alert 0.349 0.362 12.5 05:37:36
NEARUSD alert 2.99 3.08 9.4 05:37:36
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).