Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/15
EURUSD alert 1.1194 1.1195 0.7 05:15:55
GBPUSD alert 1.3277 1.3278 1.4 05:15:55
USDJPY alert 146.28 146.30 2.2 05:15:55
USDCHF alert 0.8396 0.8397 1.7 05:15:55
AUDUSD alert 0.6441 0.6443 1.6 05:15:55
NZDUSD alert 0.5904 0.5906 2.1 05:15:55
USDCAD alert 1.3967 1.3969 2.0 05:15:55
EURGBP alert 0.8430 0.8432 1.9 05:15:55
EURJPY alert 163.75 163.77 2.2 05:15:55
EURCHF alert 0.9399 0.9401 2.0 05:15:55
EURAUD alert 1.7376 1.7379 3.3 05:15:55
EURNZD alert 1.8956 1.8959 3.0 05:15:55
EURCAD alert 1.5633 1.5635 2.2 05:15:55
GBPJPY alert 194.23 194.25 2.1 05:15:55
GBPCHF alert 1.1147 1.1149 2.0 05:15:55
GBPAUD alert 2.0610 2.0613 2.8 05:15:55
GBPNZD alert 2.2483 2.2486 2.5 05:15:55
GBPCAD alert 1.8540 1.8543 2.9 05:15:55
CHFJPY alert 174.22 174.25 2.7 05:15:55
AUDJPY alert 94.23 94.25 2.3 05:15:55
AUDCHF alert 0.5408 0.5410 1.5 05:15:55
AUDNZD alert 1.0908 1.0910 2.3 05:15:55
AUDCAD alert 0.8995 0.8998 2.7 05:15:55
NZDJPY alert 86.38 86.40 2.0 05:15:55
NZDCHF alert 0.4958 0.4959 1.6 05:15:55
NZDCAD alert 0.8246 0.8248 2.4 05:15:55
CADJPY alert 104.73 104.76 2.6 05:15:55
CADCHF alert 0.6011 0.6013 1.5 05:15:55
XAGUSD alert 32.12 32.16 3.5 05:15:55
XAUUSD alert 3,174.3 3,174.5 2.4 05:15:55
AUS200 alert 8,277 8,283 6.3 05:15:55
NAS100 alert 21,293 21,296 3.0 05:15:55
US30 alert 41,866 41,872 6.4 05:15:55
ADAUSD alert 0.788 0.791 3.5 05:15:55
APTUSD alert 5.677 5.778 100.4 05:15:55
ARBUSD alert 0.419 0.425 6.1 05:15:55
AXSUSD alert 3.2 3.5 3.2 05:15:55
BCHUSD alert 397.5 399.9 24.4 05:15:55
BNBUSD alert 646.7 648.3 16.0 05:15:55
BTCUSD alert 102,952 102,977 2.5 05:15:55
DOTUSD alert 4.88 4.94 6.0 05:15:55
ETCUSD alert 19.66 19.72 6.3 05:15:55
ETHUSD alert 2,577 2,580 2.7 05:15:55
EURMXN alert 21.695 21.701 5.7 05:15:55
EURZAR alert 20.4186 20.4256 70.0 05:15:55
FETUSD alert 0.806 0.819 12.9 05:15:55
FILUSD alert 2.96 3.10 14.0 05:15:55
GBPMXN alert 25.730 25.741 10.8 05:15:55
GBPZAR alert 24.2166 24.2256 90.0 05:15:55
GRTUSD alert 0.118 0.121 2.7 05:15:55
ICPUSD alert 5.50 5.67 16.3 05:15:55
LRCUSD alert 0.109 0.121 12.7 05:15:55
LTCUSD alert 100.0 100.4 3.8 05:15:55
SOLUSD alert 174.8 175.1 3.5 05:15:55
SUIUSD alert 3.860 3.872 11.1 05:15:55
TRXUSD alert 0.2721 0.2724 2.7 05:15:55
UNIUSD alert 6.56 6.61 5.4 05:15:55
USDMXN alert 19.378 19.388 10.0 05:15:55
USDZAR alert 18.2387 18.2492 104.7 05:15:55
XBRUSD alert 64.5 64.6 1.0 05:15:55
XRPUSD alert 2.5292 2.5308 15.9 05:15:55
XTIUSD alert 61.4 61.5 1.5 05:15:55
ZECUSD alert 41.5 41.7 2.4 05:15:55
AAVEUSD alert 227.2 227.9 7.0 05:15:55
ALGOUSD alert 0.230 0.236 6.4 05:15:55
ATOMUSD alert 4.99 5.08 8.5 05:15:55
AVAXUSD alert 24.40 24.61 20.6 05:15:55
DASHUSD alert 24.6 24.8 2.4 05:15:55
DOGEUSD alert 0.2296 0.2300 4.3 05:15:55
IOTAUSD alert 0.234 0.236 2.8 05:15:55
LINKUSD alert 16.77 16.85 8.0 05:15:55
MANAUSD alert 0.348 0.360 12.5 05:15:55
NEARUSD alert 2.98 3.07 9.4 05:15:55
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).