Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/15
EURUSD alert 1.1195 1.1196 0.8 07:19:42
GBPUSD alert 1.3279 1.3281 1.3 07:19:42
USDJPY alert 146.06 146.09 2.2 07:19:42
USDCHF alert 0.8395 0.8396 1.7 07:19:42
AUDUSD alert 0.6438 0.6440 1.6 07:19:42
NZDUSD alert 0.5902 0.5904 2.1 07:19:42
USDCAD alert 1.3967 1.3968 1.9 07:19:42
EURGBP alert 0.8430 0.8431 1.9 07:19:42
EURJPY alert 163.53 163.55 2.2 07:19:42
EURCHF alert 0.9398 0.9400 2.1 07:19:42
EURAUD alert 1.7386 1.7389 3.2 07:19:42
EURNZD alert 1.8965 1.8969 3.7 07:19:42
EURCAD alert 1.5634 1.5636 2.3 07:19:42
GBPJPY alert 193.98 194.00 2.2 07:19:42
GBPCHF alert 1.1148 1.1150 2.2 07:19:42
GBPAUD alert 2.0623 2.0626 2.8 07:19:42
GBPNZD alert 2.2497 2.2500 2.5 07:19:42
GBPCAD alert 1.8544 1.8546 2.6 07:19:42
CHFJPY alert 173.99 174.01 2.7 07:19:42
AUDJPY alert 94.05 94.07 2.3 07:19:42
AUDCHF alert 0.5405 0.5406 1.5 07:19:42
AUDNZD alert 1.0907 1.0910 2.3 07:19:42
AUDCAD alert 0.8991 0.8993 2.8 07:19:42
NZDJPY alert 86.21 86.23 2.0 07:19:42
NZDCHF alert 0.4955 0.4956 1.6 07:19:42
NZDCAD alert 0.8242 0.8245 2.2 07:19:42
CADJPY alert 104.58 104.61 2.8 07:19:42
CADCHF alert 0.6010 0.6012 1.5 07:19:42
XAGUSD alert 31.85 31.88 3.2 07:19:42
XAUUSD alert 3,147.8 3,148.0 2.4 07:19:42
AUS200 alert 8,297 8,303 6.3 07:19:42
NAS100 alert 21,308 21,311 3.0 07:19:42
US30 alert 41,894 41,900 5.8 07:19:42
ADAUSD alert 0.792 0.796 3.5 07:19:42
APTUSD alert 5.716 5.817 100.4 07:19:42
ARBUSD alert 0.423 0.429 6.1 07:19:42
AXSUSD alert 3.1 3.5 3.2 07:19:42
BCHUSD alert 398.4 400.9 24.4 07:19:42
BNBUSD alert 648.7 650.3 16.0 07:19:42
BTCUSD alert 102,847 102,871 2.4 07:19:42
DOTUSD alert 4.89 4.95 6.0 07:19:42
ETCUSD alert 19.68 19.74 6.4 07:19:42
ETHUSD alert 2,583 2,586 2.7 07:19:42
EURMXN alert 21.692 21.704 12.0 07:19:42
EURZAR alert 20.4286 20.4356 70.0 07:19:42
FETUSD alert 0.803 0.816 12.9 07:19:42
FILUSD alert 2.96 3.10 14.0 07:19:42
GBPMXN alert 25.729 25.745 16.1 07:19:42
GBPZAR alert 24.2310 24.2400 90.0 07:19:42
GRTUSD alert 0.118 0.121 2.7 07:19:42
ICPUSD alert 5.51 5.67 16.3 07:19:42
LRCUSD alert 0.109 0.121 12.7 07:19:42
LTCUSD alert 99.7 100.1 3.8 07:19:42
SOLUSD alert 174.6 174.9 3.5 07:19:42
SUIUSD alert 3.854 3.865 11.1 07:19:42
TRXUSD alert 0.2723 0.2726 2.7 07:19:42
UNIUSD alert 6.61 6.66 5.4 07:19:42
USDMXN alert 19.375 19.387 11.3 07:19:42
USDZAR alert 18.2454 18.2558 104.3 07:19:42
XBRUSD alert 64.4 64.5 1.1 07:19:42
XRPUSD alert 2.5286 2.5298 12.1 07:19:42
XTIUSD alert 61.3 61.4 1.4 07:19:42
ZECUSD alert 41.3 41.6 2.4 07:19:42
AAVEUSD alert 227.9 228.6 7.0 07:19:42
ALGOUSD alert 0.230 0.236 6.4 07:19:42
ATOMUSD alert 5.03 5.11 8.5 07:19:42
AVAXUSD alert 24.41 24.62 20.6 07:19:42
DASHUSD alert 24.4 24.7 2.4 07:19:42
DOGEUSD alert 0.2340 0.2344 4.3 07:19:42
IOTAUSD alert 0.235 0.238 2.8 07:19:42
LINKUSD alert 16.74 16.82 8.0 07:19:42
MANAUSD alert 0.349 0.361 12.5 07:19:42
NEARUSD alert 2.96 3.06 9.4 07:19:42
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).