Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/15
EURUSD alert 1.1197 1.1198 0.8 06:35:59
GBPUSD alert 1.3283 1.3284 1.4 06:35:59
USDJPY alert 146.03 146.05 2.2 06:35:59
USDCHF alert 0.8392 0.8394 1.7 06:35:59
AUDUSD alert 0.6444 0.6446 1.6 06:35:59
NZDUSD alert 0.5907 0.5909 2.1 06:35:59
USDCAD alert 1.3964 1.3966 2.0 06:35:59
EURGBP alert 0.8429 0.8430 1.9 06:35:59
EURJPY alert 163.51 163.53 2.2 06:35:59
EURCHF alert 0.9397 0.9399 2.1 06:35:59
EURAUD alert 1.7373 1.7376 3.3 06:35:59
EURNZD alert 1.8952 1.8956 3.4 06:35:59
EURCAD alert 1.5634 1.5636 2.3 06:35:59
GBPJPY alert 193.98 194.00 2.2 06:35:59
GBPCHF alert 1.1148 1.1150 2.1 06:35:59
GBPAUD alert 2.0610 2.0613 2.8 06:35:59
GBPNZD alert 2.2485 2.2487 2.5 06:35:59
GBPCAD alert 1.8546 1.8549 2.9 06:35:59
CHFJPY alert 174.00 174.02 2.7 06:35:59
AUDJPY alert 94.11 94.13 2.3 06:35:59
AUDCHF alert 0.5408 0.5410 1.5 06:35:59
AUDNZD alert 1.0908 1.0910 2.0 06:35:59
AUDCAD alert 0.8997 0.9000 2.9 06:35:59
NZDJPY alert 86.26 86.28 2.0 06:35:59
NZDCHF alert 0.4957 0.4959 1.8 06:35:59
NZDCAD alert 0.8247 0.8250 2.4 06:35:59
CADJPY alert 104.57 104.60 2.8 06:35:59
CADCHF alert 0.6010 0.6011 1.6 06:35:59
XAGUSD alert 31.89 31.92 3.3 06:35:59
XAUUSD alert 3,154.6 3,154.9 2.4 06:35:59
AUS200 alert 8,288 8,294 6.3 06:35:59
NAS100 alert 21,307 21,310 3.0 06:35:59
US30 alert 41,883 41,889 6.2 06:35:59
ADAUSD alert 0.795 0.799 3.5 06:35:59
APTUSD alert 5.723 5.824 100.4 06:35:59
ARBUSD alert 0.423 0.429 6.1 06:35:59
AXSUSD alert 3.2 3.5 3.2 06:35:59
BCHUSD alert 397.9 400.3 24.4 06:35:59
BNBUSD alert 648.3 649.9 16.0 06:35:59
BTCUSD alert 102,838 102,863 2.5 06:35:59
DOTUSD alert 4.90 4.96 6.1 06:35:59
ETCUSD alert 19.70 19.76 6.1 06:35:59
ETHUSD alert 2,585 2,588 2.7 06:35:59
EURMXN alert 21.689 21.695 5.7 06:35:59
EURZAR alert 20.4243 20.4313 70.0 06:35:59
FETUSD alert 0.812 0.825 12.9 06:35:59
FILUSD alert 2.96 3.10 14.0 06:35:59
GBPMXN alert 25.730 25.738 7.9 06:35:59
GBPZAR alert 24.2289 24.2379 90.0 06:35:59
GRTUSD alert 0.119 0.122 2.7 06:35:59
ICPUSD alert 5.52 5.68 16.3 06:35:59
LRCUSD alert 0.109 0.122 12.7 06:35:59
LTCUSD alert 99.8 100.2 3.8 06:35:59
SOLUSD alert 175.3 175.7 3.5 06:35:59
SUIUSD alert 3.870 3.881 11.1 06:35:59
TRXUSD alert 0.2734 0.2737 2.7 06:35:59
UNIUSD alert 6.63 6.68 5.4 06:35:59
USDMXN alert 19.368 19.378 9.5 06:35:59
USDZAR alert 18.2385 18.2492 107.8 06:35:59
XBRUSD alert 64.5 64.6 1.1 06:35:59
XRPUSD alert 2.5363 2.5375 11.9 06:35:59
XTIUSD alert 61.4 61.5 1.5 06:35:59
ZECUSD alert 41.5 41.7 2.4 06:35:59
AAVEUSD alert 227.1 227.8 7.0 06:35:59
ALGOUSD alert 0.231 0.237 6.4 06:35:59
ATOMUSD alert 5.04 5.12 8.5 06:35:59
AVAXUSD alert 24.45 24.66 20.6 06:35:59
DASHUSD alert 24.5 24.7 2.4 06:35:59
DOGEUSD alert 0.2334 0.2338 4.3 06:35:59
IOTAUSD alert 0.236 0.239 2.8 06:35:59
LINKUSD alert 16.79 16.87 8.0 06:35:59
MANAUSD alert 0.350 0.362 12.5 06:35:59
NEARUSD alert 2.99 3.08 9.4 06:35:59
GER40 alert - - - -
FTMUSD alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).