Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/05/15
EURUSD alert 1.1193 1.1194 0.8 08:19:37
GBPUSD alert 1.3275 1.3276 1.4 08:19:37
USDJPY alert 146.01 146.04 2.2 08:19:37
USDCHF alert 0.8400 0.8401 1.7 08:19:37
AUDUSD alert 0.6428 0.6429 1.6 08:19:37
NZDUSD alert 0.5892 0.5894 2.1 08:19:37
USDCAD alert 1.3973 1.3975 2.0 08:19:37
EURGBP alert 0.8431 0.8433 1.9 08:19:37
EURJPY alert 163.44 163.46 2.2 08:19:37
EURCHF alert 0.9402 0.9404 2.4 08:19:37
EURAUD alert 1.7411 1.7414 3.3 08:19:37
EURNZD alert 1.8993 1.8996 3.5 08:19:37
EURCAD alert 1.5638 1.5641 2.4 08:19:37
GBPJPY alert 193.84 193.86 2.2 08:19:37
GBPCHF alert 1.1151 1.1153 2.1 08:19:37
GBPAUD alert 2.0650 2.0653 2.8 08:19:37
GBPNZD alert 2.2526 2.2529 2.5 08:19:37
GBPCAD alert 1.8546 1.8549 2.9 08:19:37
CHFJPY alert 173.82 173.84 2.7 08:19:37
AUDJPY alert 93.86 93.88 2.3 08:19:37
AUDCHF alert 0.5399 0.5401 1.5 08:19:37
AUDNZD alert 1.0907 1.0909 2.1 08:19:37
AUDCAD alert 0.8980 0.8983 2.9 08:19:37
NZDJPY alert 86.04 86.06 2.0 08:19:37
NZDCHF alert 0.4950 0.4951 1.6 08:19:37
NZDCAD alert 0.8232 0.8235 2.2 08:19:37
CADJPY alert 104.49 104.52 2.8 08:19:37
CADCHF alert 0.6011 0.6013 1.5 08:19:37
XAGUSD alert 31.78 31.81 3.5 08:19:37
XAUUSD alert 3,139.6 3,139.8 2.4 08:19:37
AUS200 alert 8,296 8,302 6.3 08:19:37
NAS100 alert 21,296 21,299 3.0 08:19:37
US30 alert 41,882 41,887 5.9 08:19:37
ADAUSD alert 0.786 0.790 3.5 08:19:37
APTUSD alert 5.677 5.778 100.4 08:19:37
ARBUSD alert 0.419 0.425 6.1 08:19:37
AXSUSD alert 3.1 3.4 3.2 08:19:37
BCHUSD alert 395.0 397.5 24.4 08:19:37
BNBUSD alert 649.6 651.2 16.0 08:19:37
BTCUSD alert 102,632 102,655 2.3 08:19:37
DOTUSD alert 4.85 4.92 6.1 08:19:37
ETCUSD alert 19.50 19.56 6.3 08:19:37
ETHUSD alert 2,579 2,582 2.7 08:19:37
EURMXN alert 21.694 21.706 12.0 08:19:37
EURZAR alert 20.4432 20.4671 238.7 08:19:37
FETUSD alert 0.795 0.808 12.9 08:19:37
FILUSD alert 2.93 3.07 14.0 08:19:37
GBPMXN alert 25.727 25.744 16.6 08:19:37
GBPZAR alert 24.2446 24.2746 300.0 08:19:37
GRTUSD alert 0.117 0.120 2.7 08:19:37
ICPUSD alert 5.47 5.63 16.3 08:19:37
LRCUSD alert 0.108 0.120 12.7 08:19:37
LTCUSD alert 99.0 99.4 3.8 08:19:37
SOLUSD alert 173.7 174.1 3.5 08:19:37
SUIUSD alert 3.837 3.848 11.1 08:19:37
TRXUSD alert 0.2721 0.2724 2.7 08:19:37
UNIUSD alert 6.56 6.62 5.4 08:19:37
USDMXN alert 19.380 19.392 11.3 08:19:37
USDZAR alert 18.2642 18.2854 211.1 08:19:37
XBRUSD alert 64.2 64.3 1.0 08:19:37
XNGUSD alert 3.73 3.77 4.1 08:19:37
XRPUSD alert 2.5116 2.5131 14.8 08:19:37
XTIUSD alert 61.1 61.3 1.5 08:19:37
ZECUSD alert 41.0 41.3 2.4 08:19:37
AAVEUSD alert 226.3 227.0 7.0 08:19:37
ALGOUSD alert 0.228 0.234 6.4 08:19:37
ATOMUSD alert 4.96 5.04 8.5 08:19:37
AVAXUSD alert 24.28 24.49 20.6 08:19:37
DASHUSD alert 24.1 24.4 2.4 08:19:37
DOGEUSD alert 0.2318 0.2322 4.3 08:19:37
IOTAUSD alert 0.233 0.236 2.8 08:19:37
LINKUSD alert 16.61 16.69 8.0 08:19:37
MANAUSD alert 0.346 0.358 12.5 08:19:37
NEARUSD alert 2.94 3.04 9.4 08:19:37
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).