Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/09
EURUSD alert 1.0311 1.0312 0.8 16:27:34
GBPUSD alert 1.2303 1.2304 1.2 16:27:34
USDJPY alert 157.81 157.83 2.0 16:27:34
USDCHF alert 0.9112 0.9114 1.3 16:27:34
AUDUSD alert 0.6198 0.6199 1.5 16:27:34
NZDUSD alert 0.5597 0.5598 1.9 16:27:34
USDCAD alert 1.4397 1.4399 1.9 16:27:34
EURGBP alert 0.8380 0.8382 1.7 16:27:34
EURJPY alert 162.73 162.75 2.0 16:27:34
EURCHF alert 0.9396 0.9398 2.1 16:27:34
EURAUD alert 1.6634 1.6637 2.4 16:27:34
EURNZD alert 1.8421 1.8424 3.3 16:27:34
EURCAD alert 1.4844 1.4846 2.3 16:27:34
GBPJPY alert 194.15 194.17 2.0 16:27:34
GBPCHF alert 1.1211 1.1213 1.9 16:27:34
GBPAUD alert 1.9847 1.9850 2.6 16:27:34
GBPNZD alert 2.1979 2.1982 2.6 16:27:34
GBPCAD alert 1.7712 1.7714 2.1 16:27:34
CHFJPY alert 173.19 173.21 2.5 16:27:34
AUDJPY alert 97.81 97.83 2.1 16:27:34
AUDCHF alert 0.5648 0.5650 1.5 16:27:34
AUDNZD alert 1.1073 1.1075 2.4 16:27:34
AUDCAD alert 0.8922 0.8925 2.7 16:27:34
NZDJPY alert 88.33 88.35 2.0 16:27:34
NZDCHF alert 0.5100 0.5102 1.6 16:27:34
NZDCAD alert 0.8057 0.8060 2.7 16:27:34
CADJPY alert 109.61 109.64 2.6 16:27:34
CADCHF alert 0.6329 0.6331 1.5 16:27:34
XAGUSD alert 30.27 30.30 3.6 16:27:34
XAUUSD alert 2,668.5 2,668.8 2.8 16:27:34
AUS200 alert 8,371 8,376 5.3 16:27:34
GER40 alert 20,346 20,350 3.9 16:27:34
NAS100 alert 21,142 21,145 3.0 16:27:34
US30 alert 42,583 42,589 5.8 16:27:34
ADAUSD alert 0.892 0.895 3.3 16:27:34
APTUSD alert 8.570 8.680 109.4 16:27:34
ARBUSD alert 0.747 0.753 6.1 16:27:34
AXSUSD alert 6.0 6.3 3.2 16:27:34
BCHUSD alert 417.7 420.2 24.4 16:27:34
BNBUSD alert 683.7 685.2 15.2 16:27:34
BTCUSD alert 92,361 92,385 2.4 16:27:34
DOTUSD alert 6.56 6.62 6.1 16:27:34
ETCUSD alert 24.62 24.69 6.4 16:27:34
ETHUSD alert 3,233 3,235 1.8 16:27:34
EURMXN alert 21.084 21.089 4.8 16:27:34
EURZAR alert 19.4294 19.4364 70.0 16:27:34
FETUSD alert 1.272 1.285 12.9 16:27:34
FILUSD alert 4.93 5.07 14.0 16:27:34
FTMUSD alert 0.624 0.631 7.3 16:27:34
GBPMXN alert 25.155 25.164 8.9 16:27:34
GBPZAR alert 23.1831 23.1921 90.0 16:27:34
GRTUSD alert 0.200 0.203 2.7 16:27:34
ICPUSD alert 10.08 10.24 16.3 16:27:34
LRCUSD alert 0.175 0.188 13.0 16:27:34
LTCUSD alert 101.4 101.8 3.8 16:27:34
SOLUSD alert 186.8 187.2 3.5 16:27:34
SUIUSD alert 4.590 4.602 11.1 16:27:34
TRXUSD alert 0.2408 0.2411 2.7 16:27:34
UNIUSD alert 12.50 12.56 5.4 16:27:34
USDMXN alert 20.448 20.451 2.9 16:27:34
USDZAR alert 18.8422 18.8487 65.0 16:27:34
XBRUSD alert 76.2 76.3 0.9 16:27:34
XNGUSD alert 3.41 3.44 3.6 16:27:34
XRPUSD alert 2.2637 2.2669 31.8 16:27:34
XTIUSD alert 73.0 73.1 1.1 16:27:34
ZARJPY alert 8.36 8.39 2.3 16:27:34
ZECUSD alert 48.1 48.5 3.4 16:27:34
AAVEUSD alert 276.2 276.9 7.0 16:27:34
ALGOUSD alert 0.337 0.344 6.4 16:27:34
ATOMUSD alert 6.32 6.41 9.1 16:27:34
AVAXUSD alert 35.97 36.18 20.7 16:27:34
DASHUSD alert 36.2 36.5 2.4 16:27:34
DOGEUSD alert 0.3214 0.3219 5.1 16:27:34
IOTAUSD alert 0.300 0.303 2.8 16:27:34
LINKUSD alert 19.51 19.59 8.0 16:27:34
MANAUSD alert 0.478 0.494 15.8 16:27:34
NEARUSD alert 4.86 4.96 10.2 16:27:34
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).