Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/18
EURUSD alert 1.1784 1.1784 0.9 23:31:45
GBPUSD alert 1.3549 1.3551 1.5 23:31:45
USDJPY alert 148.00 148.02 2.0 23:31:45
USDCHF alert 0.7927 0.7929 1.6 23:31:45
AUDUSD alert 0.6611 0.6613 1.8 23:31:45
NZDUSD alert 0.5882 0.5884 1.9 23:31:45
USDCAD alert 1.3792 1.3794 1.8 23:31:45
EURGBP alert 0.8696 0.8698 1.9 23:31:45
EURJPY alert 174.40 174.42 2.1 23:31:45
EURCHF alert 0.9341 0.9343 1.9 23:31:45
EURAUD alert 1.7821 1.7824 3.3 23:31:45
EURNZD alert 2.0031 2.0034 3.6 23:31:45
EURCAD alert 1.6250 1.6252 2.0 23:31:45
GBPJPY alert 200.54 200.57 2.7 23:31:45
GBPCHF alert 1.0742 1.0743 1.5 23:31:45
GBPAUD alert 2.0492 2.0495 2.8 23:31:45
GBPNZD alert 2.3032 2.3035 3.6 23:31:45
GBPCAD alert 1.8686 1.8688 2.4 23:31:45
CHFJPY alert 186.68 186.70 2.4 23:31:45
AUDJPY alert 97.85 97.87 2.3 23:31:45
AUDCHF alert 0.5241 0.5243 1.5 23:31:45
AUDNZD alert 1.1239 1.1241 2.1 23:31:45
AUDCAD alert 0.9117 0.9120 2.8 23:31:45
NZDJPY alert 87.05 87.07 2.0 23:31:45
NZDCHF alert 0.4663 0.4664 1.6 23:31:45
NZDCAD alert 0.8112 0.8114 1.7 23:31:45
CADJPY alert 107.31 107.34 2.8 23:31:45
CADCHF alert 0.5748 0.5750 1.5 23:31:45
XAGUSD alert 41.82 41.86 3.7 23:31:45
XAUUSD alert 3,645.4 3,645.7 3.1 23:31:45
AUS200 alert 8,791 8,804 13.1 23:31:45
NAS100 alert 24,493 24,496 2.6 23:31:45
US30 alert 46,231 46,237 5.5 23:31:45
ADAUSD alert 0.930 0.934 3.6 23:31:45
APTUSD alert 4.646 4.747 100.4 23:31:45
ARBUSD alert 0.520 0.526 6.1 23:31:45
AXSUSD alert 2.4 2.8 3.2 23:31:45
BCHUSD alert 636.6 639.0 24.4 23:31:45
BNBUSD alert 987.1 988.7 16.0 23:31:45
BTCUSD alert 117,581 117,606 2.5 23:31:45
DOTUSD alert 4.53 4.59 6.0 23:31:45
ETCUSD alert 21.10 21.16 6.2 23:31:45
ETHUSD alert 4,594 4,597 3.1 23:31:45
EURMXN alert 21.653 21.657 4.2 23:31:45
EURZAR alert 20.4379 20.4501 121.5 23:31:45
FETUSD alert 0.671 0.684 12.9 23:31:45
FILUSD alert 2.51 2.65 14.0 23:31:45
GBPMXN alert 24.897 24.904 7.3 23:31:45
GBPZAR alert 23.5033 23.5147 113.2 23:31:45
GRTUSD alert 0.098 0.100 2.7 23:31:45
ICPUSD alert 4.86 5.02 16.3 23:31:45
LRCUSD alert 0.092 0.105 13.3 23:31:45
LTCUSD alert 118.8 119.2 3.8 23:31:45
SOLUSD alert 248.2 248.6 3.5 23:31:45
SUIUSD alert 3.941 3.953 11.1 23:31:45
TRXUSD alert 0.3509 0.3512 2.7 23:31:45
UNIUSD alert 9.59 9.64 5.4 23:31:45
USDMXN alert 18.373 18.380 7.8 23:31:45
USDZAR alert 17.3359 17.3595 236.2 23:31:45
XBRUSD alert 67.1 67.1 0.8 23:31:45
XNGUSD alert 3.19 3.24 5.1 23:31:45
XRPUSD alert 3.0958 3.0977 19.2 23:31:45
XTIUSD alert 63.2 63.3 0.9 23:31:45
ZECUSD alert 50.6 50.9 2.4 23:31:45
AAVEUSD alert 309.5 310.2 7.0 23:31:45
ALGOUSD alert 0.246 0.252 6.4 23:31:45
ATOMUSD alert 4.62 4.72 9.8 23:31:45
AVAXUSD alert 34.81 35.02 20.6 23:31:45
DASHUSD alert 24.3 24.5 2.4 23:31:45
DOGEUSD alert 0.2814 0.2819 4.9 23:31:45
IOTAUSD alert 0.195 0.198 2.8 23:31:45
LINKUSD alert 24.47 24.55 8.0 23:31:45
MANAUSD alert 0.342 0.355 12.5 23:31:45
NEARUSD alert 3.18 3.27 9.5 23:31:45
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).