Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/09/18
EURUSD alert 1.1783 1.1784 0.9 23:32:10
GBPUSD alert 1.3549 1.3551 1.5 23:32:10
USDJPY alert 148.00 148.02 2.1 23:32:10
USDCHF alert 0.7927 0.7929 1.6 23:32:10
AUDUSD alert 0.6611 0.6613 1.8 23:32:10
NZDUSD alert 0.5882 0.5884 1.9 23:32:10
USDCAD alert 1.3794 1.3796 1.8 23:32:10
EURGBP alert 0.8696 0.8698 1.9 23:32:10
EURJPY alert 174.40 174.42 2.1 23:32:10
EURCHF alert 0.9341 0.9343 1.8 23:32:10
EURAUD alert 1.7820 1.7824 3.3 23:32:10
EURNZD alert 2.0032 2.0035 3.5 23:32:10
EURCAD alert 1.6253 1.6255 2.0 23:32:10
GBPJPY alert 200.54 200.56 2.7 23:32:10
GBPCHF alert 1.0742 1.0743 1.4 23:32:10
GBPAUD alert 2.0492 2.0495 2.7 23:32:10
GBPNZD alert 2.3033 2.3037 3.8 23:32:10
GBPCAD alert 1.8689 1.8691 2.4 23:32:10
CHFJPY alert 186.68 186.70 2.4 23:32:10
AUDJPY alert 97.85 97.88 2.3 23:32:10
AUDCHF alert 0.5241 0.5243 1.5 23:32:10
AUDNZD alert 1.1239 1.1241 2.3 23:32:10
AUDCAD alert 0.9119 0.9122 2.8 23:32:10
NZDJPY alert 87.04 87.06 2.0 23:32:10
NZDCHF alert 0.4662 0.4664 1.6 23:32:10
NZDCAD alert 0.8113 0.8114 1.7 23:32:10
CADJPY alert 107.29 107.32 2.7 23:32:10
CADCHF alert 0.5747 0.5748 1.5 23:32:10
XAGUSD alert 41.82 41.86 3.5 23:32:10
XAUUSD alert 3,645.5 3,645.8 3.1 23:32:10
AUS200 alert 8,791 8,804 13.1 23:32:10
NAS100 alert 24,492 24,495 2.6 23:32:10
US30 alert 46,229 46,235 5.5 23:32:10
ADAUSD alert 0.930 0.934 3.7 23:32:10
APTUSD alert 4.644 4.745 100.4 23:32:10
ARBUSD alert 0.520 0.527 6.1 23:32:10
AXSUSD alert 2.4 2.8 3.2 23:32:10
BCHUSD alert 636.7 639.1 24.4 23:32:10
BNBUSD alert 987.1 988.7 16.0 23:32:10
BTCUSD alert 117,571 117,596 2.5 23:32:10
DOTUSD alert 4.53 4.59 6.0 23:32:10
ETCUSD alert 21.09 21.16 6.2 23:32:10
ETHUSD alert 4,593 4,596 3.1 23:32:10
EURMXN alert 21.653 21.657 4.3 23:32:10
EURZAR alert 20.4392 20.4508 115.9 23:32:10
FETUSD alert 0.671 0.684 12.9 23:32:10
FILUSD alert 2.51 2.65 14.0 23:32:10
GBPMXN alert 24.897 24.904 7.2 23:32:10
GBPZAR alert 23.5052 23.5148 96.5 23:32:10
GRTUSD alert 0.098 0.100 2.7 23:32:10
ICPUSD alert 4.86 5.02 16.3 23:32:10
LRCUSD alert 0.092 0.105 13.3 23:32:10
LTCUSD alert 118.8 119.2 3.8 23:32:10
SOLUSD alert 248.3 248.6 3.5 23:32:10
SUIUSD alert 3.940 3.951 11.1 23:32:10
TRXUSD alert 0.3509 0.3512 2.7 23:32:10
UNIUSD alert 9.58 9.64 5.4 23:32:10
USDMXN alert 18.373 18.381 7.7 23:32:10
USDZAR alert 17.3368 17.3598 230.4 23:32:10
XBRUSD alert 67.1 67.1 0.8 23:32:10
XNGUSD alert 3.19 3.24 5.1 23:32:10
XRPUSD alert 3.0946 3.0967 20.4 23:32:10
XTIUSD alert 63.2 63.3 0.9 23:32:10
ZECUSD alert 50.7 50.9 2.4 23:32:10
AAVEUSD alert 309.4 310.1 7.0 23:32:10
ALGOUSD alert 0.246 0.252 6.4 23:32:10
ATOMUSD alert 4.62 4.72 9.8 23:32:10
AVAXUSD alert 34.82 35.03 20.6 23:32:10
DASHUSD alert 24.3 24.5 2.4 23:32:10
DOGEUSD alert 0.2814 0.2819 4.9 23:32:10
IOTAUSD alert 0.195 0.198 2.9 23:32:10
LINKUSD alert 24.47 24.55 8.0 23:32:10
MANAUSD alert 0.342 0.355 12.5 23:32:10
NEARUSD alert 3.17 3.27 9.5 23:32:10
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).