Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/04
EURUSD alert 1.1506 1.1507 1.0 03:45:32
GBPUSD alert 1.3123 1.3125 1.6 03:45:32
USDJPY alert 154.32 154.34 2.2 03:45:32
USDCHF alert 0.8094 0.8095 1.6 03:45:32
AUDUSD alert 0.6534 0.6536 1.7 03:45:32
NZDUSD alert 0.5693 0.5695 1.9 03:45:32
USDCAD alert 1.4065 1.4067 1.9 03:45:32
EURGBP alert 0.8766 0.8768 1.9 03:45:32
EURJPY alert 177.56 177.59 2.1 03:45:32
EURCHF alert 0.9313 0.9314 1.7 03:45:32
EURAUD alert 1.7605 1.7608 3.3 03:45:32
EURNZD alert 2.0206 2.0209 2.5 03:45:32
EURCAD alert 1.6183 1.6185 1.7 03:45:32
GBPJPY alert 202.54 202.56 2.7 03:45:32
GBPCHF alert 1.0622 1.0624 1.4 03:45:32
GBPAUD alert 2.0082 2.0084 2.6 03:45:32
GBPNZD alert 2.3048 2.3051 2.7 03:45:32
GBPCAD alert 1.8459 1.8461 2.0 03:45:32
CHFJPY alert 190.65 190.68 2.3 03:45:32
AUDJPY alert 100.85 100.87 2.1 03:45:32
AUDCHF alert 0.5289 0.5290 1.5 03:45:32
AUDNZD alert 1.1476 1.1478 1.8 03:45:32
AUDCAD alert 0.9191 0.9193 2.8 03:45:32
NZDJPY alert 87.86 87.88 2.0 03:45:32
NZDCHF alert 0.4608 0.4610 1.6 03:45:32
NZDCAD alert 0.8008 0.8010 1.7 03:45:32
CADJPY alert 109.71 109.74 2.8 03:45:32
CADCHF alert 0.5754 0.5756 1.5 03:45:32
XAGUSD alert 48.08 48.14 6.1 03:45:32
XAUUSD alert 3,987.2 3,987.5 3.1 03:45:32
AUS200 alert 8,824 8,837 13.0 03:45:32
NAS100 alert 25,907 25,910 2.6 03:45:32
US30 alert 47,297 47,303 5.5 03:45:32
ADAUSD alert 0.556 0.561 4.1 03:45:32
APTUSD alert 2.748 2.849 100.4 03:45:32
ARBUSD alert 0.263 0.269 6.1 03:45:32
AXSUSD alert 1.1 1.4 3.2 03:45:32
BCHUSD alert 507.8 510.3 24.4 03:45:32
BNBUSD alert 997.2 998.8 16.7 03:45:32
BTCUSD alert 107,082 107,109 2.7 03:45:32
DOTUSD alert 2.58 2.65 6.3 03:45:32
ETCUSD alert 15.02 15.08 6.4 03:45:32
ETHUSD alert 3,641 3,644 3.1 03:45:32
EURMXN alert 21.291 21.295 4.5 03:45:32
FETUSD alert 0.205 0.218 12.4 03:45:32
FILUSD alert 1.40 1.54 14.0 03:45:32
GBPMXN alert 24.284 24.292 7.6 03:45:32
GRTUSD alert 0.055 0.059 3.6 03:45:32
ICPUSD alert 3.84 3.99 14.9 03:45:32
LRCUSD alert 0.055 0.067 12.7 03:45:32
LTCUSD alert 88.7 89.1 3.8 03:45:32
SOLUSD alert 167.6 167.9 3.9 03:45:32
SUIUSD alert 2.089 2.104 15.1 03:45:32
TRXUSD alert 0.2824 0.2826 2.7 03:45:32
UNIUSD alert 5.22 5.28 5.4 03:45:32
USDMXN alert 18.501 18.510 8.9 03:45:32
XBRUSD alert 64.6 64.7 1.0 03:45:32
XRPUSD alert 2.3407 2.3421 14.1 03:45:32
XTIUSD alert 60.7 60.8 0.9 03:45:32
ZECUSD alert 426.7 427.0 2.9 03:45:32
AAVEUSD alert 202.8 203.5 7.0 03:45:32
ALGOUSD alert 0.159 0.165 6.4 03:45:32
ATOMUSD alert 2.46 2.56 9.8 03:45:32
AVAXUSD alert 16.73 16.95 21.6 03:45:32
DASHUSD alert 116.0 116.2 2.4 03:45:32
DOGEUSD alert 0.1694 0.1700 6.1 03:45:32
IOTAUSD alert 0.128 0.130 2.6 03:45:32
LINKUSD alert 15.38 15.46 8.0 03:45:32
MANAUSD alert 0.206 0.219 12.5 03:45:32
NEARUSD alert 1.87 1.98 11.1 03:45:32
GER40 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).