Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/11/04
EURUSD alert 1.1506 1.1507 1.0 03:45:33
GBPUSD alert 1.3124 1.3126 1.6 03:45:33
USDJPY alert 154.32 154.34 2.2 03:45:33
USDCHF alert 0.8094 0.8095 1.6 03:45:33
AUDUSD alert 0.6535 0.6537 1.8 03:45:33
NZDUSD alert 0.5694 0.5696 1.9 03:45:33
USDCAD alert 1.4064 1.4066 1.9 03:45:33
EURGBP alert 0.8766 0.8768 1.9 03:45:33
EURJPY alert 177.57 177.59 2.1 03:45:33
EURCHF alert 0.9313 0.9314 1.7 03:45:33
EURAUD alert 1.7604 1.7607 3.0 03:45:33
EURNZD alert 2.0205 2.0208 2.6 03:45:33
EURCAD alert 1.6182 1.6184 1.8 03:45:33
GBPJPY alert 202.54 202.57 2.7 03:45:33
GBPCHF alert 1.0623 1.0624 1.4 03:45:33
GBPAUD alert 2.0080 2.0083 2.8 03:45:33
GBPNZD alert 2.3047 2.3050 3.2 03:45:33
GBPCAD alert 1.8458 1.8460 2.0 03:45:33
CHFJPY alert 190.66 190.68 2.4 03:45:33
AUDJPY alert 100.85 100.88 2.3 03:45:33
AUDCHF alert 0.5289 0.5291 1.5 03:45:33
AUDNZD alert 1.1476 1.1478 1.8 03:45:33
AUDCAD alert 0.9191 0.9194 2.8 03:45:33
NZDJPY alert 87.87 87.89 2.0 03:45:33
NZDCHF alert 0.4608 0.4610 1.6 03:45:33
NZDCAD alert 0.8008 0.8010 1.7 03:45:33
CADJPY alert 109.72 109.74 2.8 03:45:33
CADCHF alert 0.5754 0.5756 1.5 03:45:33
XAGUSD alert 48.07 48.14 6.3 03:45:33
XAUUSD alert 3,987.2 3,987.5 3.1 03:45:33
AUS200 alert 8,824 8,837 13.0 03:45:33
NAS100 alert 25,908 25,911 2.6 03:45:33
US30 alert 47,298 47,304 5.5 03:45:33
ADAUSD alert 0.556 0.561 4.1 03:45:33
APTUSD alert 2.748 2.849 100.4 03:45:33
ARBUSD alert 0.263 0.269 6.1 03:45:33
AXSUSD alert 1.1 1.4 3.2 03:45:33
BCHUSD alert 507.8 510.3 24.4 03:45:33
BNBUSD alert 997.2 998.8 16.7 03:45:33
BTCUSD alert 107,079 107,106 2.7 03:45:33
DOTUSD alert 2.58 2.65 6.3 03:45:33
ETCUSD alert 15.02 15.08 6.4 03:45:33
ETHUSD alert 3,641 3,644 3.1 03:45:33
EURMXN alert 21.288 21.292 4.3 03:45:33
FETUSD alert 0.205 0.218 12.4 03:45:33
FILUSD alert 1.40 1.54 14.0 03:45:33
GBPMXN alert 24.285 24.292 7.8 03:45:33
GRTUSD alert 0.055 0.059 3.6 03:45:33
ICPUSD alert 3.84 3.99 14.9 03:45:33
LRCUSD alert 0.055 0.067 12.7 03:45:33
LTCUSD alert 88.7 89.1 3.8 03:45:33
SOLUSD alert 167.5 167.9 3.9 03:45:33
SUIUSD alert 2.089 2.104 15.1 03:45:33
TRXUSD alert 0.2824 0.2826 2.7 03:45:33
UNIUSD alert 5.22 5.28 5.4 03:45:33
USDMXN alert 18.499 18.507 8.5 03:45:33
XBRUSD alert 64.6 64.7 1.0 03:45:33
XRPUSD alert 2.3407 2.3421 13.9 03:45:33
XTIUSD alert 60.7 60.8 0.9 03:45:33
ZECUSD alert 426.6 426.9 3.1 03:45:33
AAVEUSD alert 202.8 203.5 7.0 03:45:33
ALGOUSD alert 0.159 0.165 6.4 03:45:33
ATOMUSD alert 2.46 2.56 9.8 03:45:33
AVAXUSD alert 16.73 16.94 21.6 03:45:33
DASHUSD alert 116.0 116.2 2.4 03:45:33
DOGEUSD alert 0.1694 0.1700 6.1 03:45:33
IOTAUSD alert 0.128 0.130 2.6 03:45:33
LINKUSD alert 15.38 15.46 8.0 03:45:33
MANAUSD alert 0.206 0.218 12.5 03:45:33
NEARUSD alert 1.87 1.98 11.1 03:45:33
GER40 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).