Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1702 | 1.1703 | 0.8 | 19:37:46 |
| GBPUSD |
|
1.3581 | 1.3583 | 1.2 | 19:37:46 |
| USDJPY |
|
146.41 | 146.43 | 1.8 | 19:37:46 |
| USDCHF |
|
0.7957 | 0.7958 | 1.4 | 19:37:46 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 19:37:46 |
| NZDUSD |
|
0.5991 | 0.5993 | 1.7 | 19:37:46 |
| USDCAD |
|
1.3696 | 1.3697 | 1.7 | 19:37:46 |
| EURGBP |
|
0.8616 | 0.8617 | 1.5 | 19:37:46 |
| EURJPY |
|
171.34 | 171.36 | 2.1 | 19:37:46 |
| EURCHF |
|
0.9311 | 0.9313 | 2.0 | 19:37:46 |
| EURAUD |
|
1.7916 | 1.7919 | 3.1 | 19:37:46 |
| EURNZD |
|
1.9529 | 1.9532 | 3.0 | 19:37:46 |
| EURCAD |
|
1.6027 | 1.6029 | 2.1 | 19:37:46 |
| GBPJPY |
|
198.85 | 198.87 | 2.2 | 19:37:46 |
| GBPCHF |
|
1.0807 | 1.0808 | 1.7 | 19:37:46 |
| GBPAUD |
|
2.0794 | 2.0796 | 2.6 | 19:37:46 |
| GBPNZD |
|
2.2665 | 2.2668 | 2.5 | 19:37:46 |
| GBPCAD |
|
1.8600 | 1.8602 | 2.2 | 19:37:46 |
| CHFJPY |
|
183.99 | 184.01 | 2.2 | 19:37:46 |
| AUDJPY |
|
95.62 | 95.64 | 2.1 | 19:37:46 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.5 | 19:37:46 |
| AUDNZD |
|
1.0899 | 1.0901 | 2.2 | 19:37:46 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.4 | 19:37:46 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 19:37:46 |
| NZDCHF |
|
0.4767 | 0.4769 | 1.6 | 19:37:46 |
| NZDCAD |
|
0.8206 | 0.8207 | 1.4 | 19:37:46 |
| CADJPY |
|
106.90 | 106.92 | 2.6 | 19:37:46 |
| CADCHF |
|
0.5809 | 0.5811 | 1.5 | 19:37:46 |
| XAGUSD |
|
36.44 | 36.47 | 2.9 | 19:37:46 |
| XAUUSD |
|
3,311.9 | 3,312.2 | 2.8 | 19:37:46 |
| XBRUSD |
|
69.8 | 69.8 | 0.8 | 19:37:46 |
| XBRUSD.Daily |
|
69.8 | 69.8 | 0.7 | 19:37:46 |
| XTIUSD |
|
67.5 | 67.6 | 1.0 | 19:37:46 |
| XTIUSD.Daily |
|
67.5 | 67.6 | 0.9 | 19:37:46 |
| AUS200 |
|
8,584 | 8,591 | 6.3 | 19:37:46 |
| UK100 |
|
8,881 | 8,884 | 3.0 | 19:37:46 |
| FRA40 |
|
7,891 | 7,896 | 5.3 | 19:37:46 |
| GER40 |
|
24,584 | 24,587 | 3.9 | 19:37:46 |
| GER40.Daily |
|
24,584 | 24,587 | 3.4 | 19:37:46 |
| EUSTX50 |
|
5,457 | 5,461 | 3.8 | 19:37:46 |
| US30 |
|
44,311 | 44,317 | 5.8 | 19:37:46 |
| US30.Daily |
|
44,311 | 44,317 | 5.6 | 19:37:46 |
| JD.NAS |
|
31.4 | 31.6 | 2.1 | 19:37:46 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 19:37:46 |
| NAS100 |
|
22,806 | 22,808 | 2.2 | 19:37:46 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 19:37:46 |
| V.NYSE |
|
354.0 | 354.3 | 3.0 | 19:37:46 |
| AMD.NAS |
|
138.2 | 138.5 | 2.2 | 19:37:46 |
| BA.NYSE |
|
228.7 | 229.0 | 2.7 | 19:37:46 |
| BX.NYSE |
|
157.3 | 157.6 | 3.0 | 19:37:46 |
| GE.NYSE |
|
251.2 | 251.5 | 2.7 | 19:37:46 |
| GS.NYSE |
|
695.5 | 696.0 | 4.8 | 19:37:46 |
| HD.NYSE |
|
365.6 | 365.9 | 3.1 | 19:37:46 |
| HON.NAS |
|
236.7 | 237.0 | 3.1 | 19:37:46 |
| KO.NYSE |
|
69.3 | 69.5 | 2.1 | 19:37:46 |
| MA.NYSE |
|
560.1 | 560.7 | 5.7 | 19:37:46 |
| MS.NYSE |
|
141.3 | 141.5 | 2.4 | 19:37:46 |
| PEP.NAS |
|
133.6 | 133.8 | 2.2 | 19:37:46 |
| PG.NYSE |
|
156.7 | 156.9 | 2.2 | 19:37:46 |
| PM.NYSE |
|
177.0 | 177.3 | 3.0 | 19:37:46 |
| TXN.NAS |
|
215.5 | 215.8 | 2.9 | 19:37:46 |
| VZ.NYSE |
|
42.5 | 42.7 | 2.1 | 19:37:46 |
| ABNB.NAS |
|
136.8 | 137.1 | 2.1 | 19:37:46 |
| ABT.NYSE |
|
132.0 | 132.3 | 2.2 | 19:37:46 |
| ACN.NYSE |
|
295.8 | 296.2 | 3.7 | 19:37:46 |
| ADBE.NAS |
|
373.7 | 374.2 | 4.9 | 19:37:46 |
| AMZN.NAS |
|
222.4 | 222.6 | 2.2 | 19:37:46 |
| AVGO.NAS |
|
277.8 | 278.2 | 3.2 | 19:37:46 |
| AXP.NYSE |
|
317.6 | 317.9 | 3.0 | 19:37:46 |
| BAC.NYSE |
|
46.7 | 46.9 | 2.1 | 19:37:46 |
| BKNG.NAS |
|
5,671.6 | 5,682.0 | 104.6 | 19:37:46 |
| BLK.NYSE |
|
1,078.2 | 1,080.4 | 22.2 | 19:37:46 |
| BMY.NYSE |
|
47.3 | 47.5 | 2.1 | 19:37:46 |
| CAT.NYSE |
|
400.5 | 400.8 | 3.4 | 19:37:46 |
| COP.NYSE |
|
95.0 | 95.2 | 2.3 | 19:37:46 |
| COST.NAS |
|
975.9 | 976.8 | 9.0 | 19:37:46 |
| CRM.NYSE |
|
269.8 | 270.1 | 2.9 | 19:37:46 |
| CSCO.NAS |
|
68.7 | 68.9 | 2.1 | 19:37:46 |
| CVS.NYSE |
|
66.1 | 66.4 | 2.3 | 19:37:46 |
| CVX.NYSE |
|
152.7 | 152.9 | 2.2 | 19:37:46 |
| DHR.NYSE |
|
198.1 | 198.5 | 3.2 | 19:37:46 |
| DIS.NYSE |
|
120.9 | 121.2 | 2.2 | 19:37:46 |
| HMC.NYSE |
|
30.3 | 30.6 | 2.1 | 19:37:46 |
| IBM.NYSE |
|
289.4 | 289.7 | 3.1 | 19:37:46 |
| INTC.NAS |
|
23.1 | 23.4 | 2.1 | 19:37:46 |
| INTU.NAS |
|
774.2 | 774.5 | 3.0 | 19:37:46 |
| ISRG.NAS |
|
527.9 | 528.2 | 3.4 | 19:37:46 |
| JNJ.NYSE |
|
155.4 | 155.6 | 2.3 | 19:37:46 |
| JPM.NYSE |
|
282.7 | 283.0 | 2.6 | 19:37:46 |
| LIN.NYSE |
|
468.7 | 469.1 | 3.2 | 19:37:46 |
| LLY.NYSE |
|
784.6 | 785.3 | 7.8 | 19:37:46 |
| LMT.NYSE |
|
461.4 | 462.1 | 7.2 | 19:37:46 |
| MCD.NYSE |
|
292.6 | 293.0 | 3.3 | 19:37:46 |
| MDLZ.NAS |
|
66.7 | 66.9 | 2.1 | 19:37:46 |
| META.NAS |
|
736.8 | 737.1 | 3.0 | 19:37:46 |
| MMM.NYSE |
|
155.0 | 155.3 | 3.3 | 19:37:46 |
| MRK.NYSE |
|
83.7 | 83.9 | 2.1 | 19:37:46 |
| MSFT.NAS |
|
500.6 | 500.8 | 2.2 | 19:37:46 |
| NEE.NYSE |
|
73.3 | 73.5 | 2.2 | 19:37:46 |
| NFLX.NAS |
|
1,279.0 | 1,279.4 | 3.9 | 19:37:46 |
| NKE.NYSE |
|
73.7 | 73.9 | 2.2 | 19:37:46 |
| NOW.NYSE |
|
1,014.4 | 1,014.9 | 5.0 | 19:37:46 |
| NVDA.NAS |
|
163.0 | 163.2 | 1.7 | 19:37:46 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 19:37:46 |
| PYPL.NAS |
|
74.6 | 74.8 | 2.2 | 19:37:46 |
| QCOM.NAS |
|
158.7 | 159.0 | 2.6 | 19:37:46 |
| RTX.NYSE |
|
146.0 | 146.3 | 2.2 | 19:37:46 |
| SAP.NYSE |
|
310.7 | 311.0 | 3.4 | 19:37:46 |
| SBUX.NAS |
|
95.0 | 95.3 | 2.3 | 19:37:46 |
| TMO.NYSE |
|
414.4 | 415.0 | 6.5 | 19:37:46 |
| TMUS.NAS |
|
232.1 | 232.4 | 3.0 | 19:37:46 |
| TSLA.NAS |
|
295.2 | 295.4 | 2.7 | 19:37:46 |
| UNH.NYSE |
|
300.4 | 300.9 | 4.5 | 19:37:46 |
| UNP.NYSE |
|
237.0 | 237.3 | 3.0 | 19:37:46 |
| UPS.NYSE |
|
102.2 | 102.5 | 2.3 | 19:37:46 |
| WFC.NYSE |
|
81.5 | 81.7 | 2.1 | 19:37:46 |
| WMT.NYSE |
|
97.0 | 97.2 | 2.1 | 19:37:46 |
| XOM.NYSE |
|
113.4 | 113.6 | 2.1 | 19:37:46 |
| ABBV.NYSE |
|
189.5 | 189.9 | 3.6 | 19:37:46 |
| AMD.Daily |
|
138.3 | 138.4 | 1.7 | 19:37:46 |
| BABA.NYSE |
|
103.8 | 104.1 | 2.1 | 19:37:46 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 19:37:46 |
| GOOGL.NAS |
|
177.3 | 177.6 | 2.1 | 19:37:46 |
| MMM.Daily |
|
155.0 | 155.3 | 2.8 | 19:37:46 |
| ORCL.NYSE |
|
234.6 | 234.8 | 2.7 | 19:37:46 |
| SHOP.NYSE |
|
113.8 | 114.1 | 2.6 | 19:37:46 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 19:37:46 |
| TCEHY.OTC |
|
63.23 | 63.46 | 23.0 | 19:37:46 |
| AMZN.Daily |
|
222.4 | 222.6 | 1.7 | 19:37:46 |
| BABA.Daily |
|
103.9 | 104.0 | 1.7 | 19:37:46 |
| META.Daily |
|
736.8 | 737.1 | 3.0 | 19:37:46 |
| MSFT.Daily |
|
500.6 | 500.8 | 1.7 | 19:37:46 |
| NFLX.Daily |
|
1,279.0 | 1,279.4 | 3.9 | 19:37:46 |
| NVDA.Daily |
|
163.0 | 163.2 | 1.7 | 19:37:46 |
| SHOP.Daily |
|
113.8 | 114.1 | 2.1 | 19:37:46 |
| TSLA.Daily |
|
295.2 | 295.4 | 2.4 | 19:37:46 |
| GOOGL.Daily |
|
177.4 | 177.5 | 1.7 | 19:37:46 |
| NAS100.Daily |
|
22,806 | 22,808 | 2.3 | 19:37:46 |
| SPX500 |
|
6,249 | 6,250 | 1.6 | 19:37:46 |
| SPX500.Daily |
|
6,249 | 6,250 | 1.4 | 19:37:46 |
| ADAUSD |
|
0.609 | 0.612 | 3.5 | 19:37:46 |
| APTUSD |
|
4.499 | 4.600 | 100.4 | 19:37:46 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 19:37:46 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:37:46 |
| BCHUSD |
|
505.8 | 508.2 | 24.4 | 19:37:46 |
| BNBUSD |
|
662.4 | 664.0 | 16.0 | 19:37:46 |
| BTCUSD |
|
109,350 | 109,377 | 2.7 | 19:37:46 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 19:37:46 |
| ETCUSD |
|
17.17 | 17.24 | 6.3 | 19:37:46 |
| ETHUSD |
|
2,664 | 2,666 | 2.9 | 19:37:46 |
| EURMXN |
|
21.730 | 21.734 | 3.9 | 19:37:46 |
| EURZAR |
|
20.8183 | 20.8265 | 81.2 | 19:37:46 |
| FETUSD |
|
0.670 | 0.683 | 12.9 | 19:37:46 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 19:37:46 |
| GBPMXN |
|
25.218 | 25.225 | 6.4 | 19:37:46 |
| GBPZAR |
|
24.1613 | 24.1704 | 90.5 | 19:37:46 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 19:37:46 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 19:37:46 |
| JPN225 |
|
39,785 | 39,826 | 4.1 | 19:37:46 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 19:37:46 |
| LTCUSD |
|
88.5 | 88.8 | 3.8 | 19:37:46 |
| SOLUSD |
|
154.5 | 154.9 | 3.5 | 19:37:46 |
| SUIUSD |
|
2.964 | 2.975 | 11.1 | 19:37:46 |
| TRXUSD |
|
0.2872 | 0.2874 | 2.7 | 19:37:46 |
| UNIUSD |
|
8.21 | 8.27 | 5.4 | 19:37:46 |
| USDMXN |
|
18.566 | 18.574 | 8.2 | 19:37:46 |
| USDZAR |
|
17.7869 | 17.7977 | 107.6 | 19:37:46 |
| XNGUSD |
|
3.19 | 3.23 | 3.7 | 19:37:46 |
| XRPUSD |
|
2.3804 | 2.3816 | 12.3 | 19:37:46 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 19:37:46 |
| AAVEUSD |
|
298.6 | 299.3 | 7.0 | 19:37:46 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 19:37:46 |
| ATOMUSD |
|
4.19 | 4.27 | 8.5 | 19:37:46 |
| AVAXUSD |
|
18.55 | 18.76 | 20.6 | 19:37:46 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 19:37:46 |
| DOGEUSD |
|
0.1734 | 0.1738 | 4.3 | 19:37:46 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 19:37:46 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 19:37:46 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 19:37:46 |
| NEARUSD |
|
2.24 | 2.33 | 9.4 | 19:37:46 |
| AAPL.NAS |
|
207.6 | 207.8 | 2.0 | 19:37:46 |
| AAPL.Daily |
|
207.7 | 207.8 | 1.7 | 19:37:46 |
| BCHUSD.Daily |
|
505.9 | 508.1 | 22.4 | 19:37:46 |
| BTCUSD.Daily |
|
109,353.3 | 109,374.3 | 210.0 | 19:37:46 |
| ETHUSD.Daily |
|
2,664.0 | 2,665.9 | 18.5 | 19:37:46 |
| JPN225.Daily |
|
39,789 | 39,822 | 3.3 | 19:37:46 |
| LTCUSD.Daily |
|
88.5 | 88.8 | 3.5 | 19:37:46 |
| SOLUSD.Daily |
|
154.6 | 154.8 | 2.6 | 19:37:46 |
| XRPUSD.Daily |
|
2.3804 | 2.3816 | 12.3 | 19:37:46 |
| LINKUSD.Daily |
|
14.00 | 14.07 | 7.3 | 19:37:46 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).