Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1348 | 1.1349 | 0.8 | 20:04:14 |
| GBPUSD |
|
1.3256 | 1.3257 | 1.3 | 20:04:14 |
| USDJPY |
|
142.45 | 142.47 | 2.0 | 20:04:14 |
| USDCHF |
|
0.8214 | 0.8215 | 1.4 | 20:04:14 |
| AUDUSD |
|
0.6383 | 0.6384 | 1.4 | 20:04:14 |
| NZDUSD |
|
0.5969 | 0.5971 | 1.9 | 20:04:14 |
| USDCAD |
|
1.3846 | 1.3848 | 1.9 | 20:04:14 |
| EURGBP |
|
0.8560 | 0.8562 | 1.7 | 20:04:14 |
| EURJPY |
|
161.62 | 161.65 | 2.2 | 20:04:14 |
| EURCHF |
|
0.9321 | 0.9323 | 2.6 | 20:04:14 |
| EURAUD |
|
1.7776 | 1.7779 | 3.1 | 20:04:14 |
| EURNZD |
|
1.9008 | 1.9013 | 5.4 | 20:04:14 |
| EURCAD |
|
1.5710 | 1.5713 | 2.8 | 20:04:14 |
| GBPJPY |
|
188.80 | 188.82 | 2.0 | 20:04:14 |
| GBPCHF |
|
1.0888 | 1.0891 | 2.6 | 20:04:14 |
| GBPAUD |
|
2.0766 | 2.0768 | 2.5 | 20:04:14 |
| GBPNZD |
|
2.2204 | 2.2208 | 4.1 | 20:04:14 |
| GBPCAD |
|
1.8352 | 1.8355 | 3.0 | 20:04:14 |
| CHFJPY |
|
173.38 | 173.40 | 2.5 | 20:04:14 |
| AUDJPY |
|
90.91 | 90.93 | 2.1 | 20:04:14 |
| AUDCHF |
|
0.5242 | 0.5245 | 2.3 | 20:04:14 |
| AUDNZD |
|
1.0692 | 1.0695 | 3.5 | 20:04:14 |
| AUDCAD |
|
0.8837 | 0.8839 | 2.6 | 20:04:14 |
| NZDJPY |
|
85.02 | 85.04 | 2.2 | 20:04:14 |
| NZDCHF |
|
0.4903 | 0.4905 | 2.0 | 20:04:14 |
| NZDCAD |
|
0.8262 | 0.8268 | 5.2 | 20:04:14 |
| CADJPY |
|
102.88 | 102.90 | 2.6 | 20:04:14 |
| CADCHF |
|
0.5933 | 0.5934 | 1.5 | 20:04:14 |
| XAGUSD |
|
32.50 | 32.54 | 3.5 | 20:04:14 |
| XAUUSD |
|
3,318.4 | 3,318.6 | 2.6 | 20:04:14 |
| XBRUSD |
|
67.2 | 67.3 | 0.9 | 20:04:14 |
| XBRUSD.Daily |
|
67.2 | 67.3 | 0.8 | 20:04:14 |
| XTIUSD |
|
63.9 | 64.0 | 1.2 | 20:04:14 |
| XTIUSD.Daily |
|
63.9 | 64.0 | 1.1 | 20:04:14 |
| UK100 |
|
8,315 | 8,318 | 3.0 | 20:04:14 |
| FRA40 |
|
7,356 | 7,364 | 7.5 | 20:04:14 |
| GER40 |
|
21,313 | 21,318 | 4.7 | 20:04:14 |
| GER40.Daily |
|
21,312 | 21,319 | 6.2 | 20:04:14 |
| EUSTX50 |
|
4,979 | 4,983 | 3.9 | 20:04:14 |
| US30 |
|
39,372 | 39,378 | 5.8 | 20:04:14 |
| US30.Daily |
|
39,372 | 39,378 | 5.6 | 20:04:14 |
| JD.NAS |
|
34.8 | 35.0 | 2.1 | 20:04:14 |
| LI.NAS |
|
22.8 | 23.0 | 2.1 | 20:04:14 |
| NAS100 |
|
18,324 | 18,326 | 2.8 | 20:04:14 |
| T.NYSE |
|
27.3 | 27.5 | 2.1 | 20:04:14 |
| V.NYSE |
|
333.3 | 333.6 | 3.0 | 20:04:14 |
| AMD.NAS |
|
87.3 | 87.5 | 2.2 | 20:04:14 |
| BA.NYSE |
|
161.9 | 162.2 | 3.1 | 20:04:14 |
| BX.NYSE |
|
131.9 | 132.2 | 3.0 | 20:04:14 |
| GE.NYSE |
|
183.5 | 183.8 | 3.4 | 20:04:14 |
| GS.NYSE |
|
512.9 | 513.4 | 4.8 | 20:04:14 |
| HD.NYSE |
|
356.3 | 356.7 | 4.5 | 20:04:14 |
| HON.NAS |
|
197.8 | 198.1 | 3.4 | 20:04:14 |
| KO.NYSE |
|
72.7 | 72.9 | 2.1 | 20:04:14 |
| MA.NYSE |
|
519.9 | 520.4 | 5.5 | 20:04:14 |
| MS.NYSE |
|
110.4 | 110.7 | 3.0 | 20:04:14 |
| PEP.NAS |
|
142.6 | 142.8 | 2.6 | 20:04:14 |
| PG.NYSE |
|
170.3 | 170.6 | 2.6 | 20:04:14 |
| PM.NYSE |
|
163.6 | 163.9 | 3.0 | 20:04:14 |
| TXN.NAS |
|
148.5 | 148.8 | 3.0 | 20:04:14 |
| VZ.NYSE |
|
44.3 | 44.5 | 2.1 | 20:04:14 |
| ABNB.NAS |
|
113.4 | 113.7 | 2.6 | 20:04:14 |
| ABT.NYSE |
|
131.6 | 131.9 | 3.0 | 20:04:14 |
| ACN.NYSE |
|
284.0 | 284.5 | 4.8 | 20:04:14 |
| ADBE.NAS |
|
349.2 | 350.1 | 8.5 | 20:04:14 |
| AMZN.NAS |
|
173.4 | 173.6 | 2.3 | 20:04:14 |
| AVGO.NAS |
|
172.1 | 172.4 | 3.7 | 20:04:14 |
| AXP.NYSE |
|
254.4 | 254.7 | 3.0 | 20:04:14 |
| BAC.NYSE |
|
37.5 | 37.8 | 2.1 | 20:04:14 |
| BKNG.NAS |
|
4,579.3 | 4,589.8 | 104.6 | 20:04:14 |
| BLK.NYSE |
|
882.6 | 884.8 | 22.2 | 20:04:14 |
| BMY.NYSE |
|
49.7 | 49.9 | 2.1 | 20:04:14 |
| CAT.NYSE |
|
296.4 | 296.8 | 3.4 | 20:04:14 |
| COP.NYSE |
|
89.8 | 90.1 | 2.9 | 20:04:14 |
| COST.NAS |
|
989.9 | 990.8 | 9.0 | 20:04:14 |
| CRM.NYSE |
|
249.1 | 249.4 | 3.0 | 20:04:14 |
| CSCO.NAS |
|
56.2 | 56.4 | 2.1 | 20:04:14 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.3 | 20:04:14 |
| CVX.NYSE |
|
139.5 | 139.7 | 2.4 | 20:04:14 |
| DHR.NYSE |
|
188.0 | 188.4 | 4.5 | 20:04:14 |
| DIS.NYSE |
|
85.2 | 85.5 | 2.4 | 20:04:14 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 20:04:14 |
| IBM.NYSE |
|
240.8 | 241.2 | 3.3 | 20:04:14 |
| INTC.NAS |
|
18.9 | 19.1 | 2.1 | 20:04:14 |
| INTU.NAS |
|
591.4 | 591.7 | 3.0 | 20:04:14 |
| ISRG.NAS |
|
486.4 | 486.8 | 3.4 | 20:04:14 |
| JNJ.NYSE |
|
158.1 | 158.3 | 2.3 | 20:04:14 |
| JPM.NYSE |
|
233.1 | 233.4 | 3.3 | 20:04:14 |
| LIN.NYSE |
|
453.3 | 453.6 | 3.2 | 20:04:14 |
| LLY.NYSE |
|
851.8 | 852.6 | 7.8 | 20:04:14 |
| LMT.NYSE |
|
466.8 | 467.7 | 8.5 | 20:04:14 |
| MCD.NYSE |
|
311.3 | 311.6 | 3.3 | 20:04:14 |
| MDLZ.NAS |
|
67.1 | 67.3 | 2.1 | 20:04:14 |
| META.NAS |
|
501.3 | 501.6 | 3.0 | 20:04:14 |
| MMM.NYSE |
|
132.1 | 132.4 | 3.4 | 20:04:14 |
| MRK.NYSE |
|
78.3 | 78.5 | 2.4 | 20:04:14 |
| MSFT.NAS |
|
371.2 | 371.5 | 2.8 | 20:04:14 |
| NEE.NYSE |
|
67.0 | 67.2 | 2.2 | 20:04:14 |
| NFLX.NAS |
|
980.8 | 981.2 | 3.9 | 20:04:14 |
| NKE.NYSE |
|
54.9 | 55.1 | 2.2 | 20:04:14 |
| NOW.NYSE |
|
784.9 | 785.4 | 5.0 | 20:04:14 |
| NVDA.NAS |
|
101.6 | 101.7 | 1.7 | 20:04:14 |
| PFE.NYSE |
|
22.3 | 22.5 | 2.1 | 20:04:14 |
| PYPL.NAS |
|
61.1 | 61.3 | 2.3 | 20:04:14 |
| QCOM.NAS |
|
137.5 | 137.8 | 3.0 | 20:04:14 |
| RTX.NYSE |
|
130.0 | 130.3 | 2.2 | 20:04:14 |
| SAP.NYSE |
|
258.6 | 258.9 | 3.4 | 20:04:14 |
| SBUX.NAS |
|
81.8 | 82.0 | 2.6 | 20:04:14 |
| TMO.NYSE |
|
430.6 | 431.3 | 7.8 | 20:04:14 |
| TMUS.NAS |
|
264.0 | 264.3 | 3.0 | 20:04:14 |
| TSLA.NAS |
|
240.8 | 241.2 | 3.5 | 20:04:14 |
| UNH.NYSE |
|
457.3 | 457.9 | 5.4 | 20:04:14 |
| UNP.NYSE |
|
221.0 | 221.3 | 3.0 | 20:04:14 |
| UPS.NYSE |
|
96.5 | 96.8 | 2.6 | 20:04:14 |
| WFC.NYSE |
|
65.2 | 65.5 | 2.3 | 20:04:14 |
| WMT.NYSE |
|
93.1 | 93.3 | 2.2 | 20:04:14 |
| XOM.NYSE |
|
107.9 | 108.1 | 2.1 | 20:04:14 |
| ABBV.NYSE |
|
173.9 | 174.3 | 3.6 | 20:04:14 |
| AMD.Daily |
|
87.3 | 87.5 | 1.7 | 20:04:14 |
| BABA.NYSE |
|
108.9 | 109.1 | 2.4 | 20:04:14 |
| CMCSA.NAS |
|
34.1 | 34.3 | 2.1 | 20:04:14 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.2 | 20:04:14 |
| MMM.Daily |
|
132.1 | 132.4 | 3.2 | 20:04:14 |
| ORCL.NYSE |
|
130.4 | 130.7 | 2.8 | 20:04:14 |
| SHOP.NYSE |
|
84.2 | 84.5 | 3.0 | 20:04:14 |
| SONY.NYSE |
|
24.1 | 24.3 | 2.1 | 20:04:14 |
| TCEHY.OTC |
|
58.19 | 58.40 | 21.0 | 20:04:14 |
| AMZN.Daily |
|
173.4 | 173.6 | 1.8 | 20:04:14 |
| BABA.Daily |
|
108.9 | 109.1 | 1.9 | 20:04:14 |
| META.Daily |
|
501.3 | 501.6 | 3.0 | 20:04:14 |
| MSFT.Daily |
|
371.2 | 371.4 | 2.3 | 20:04:14 |
| NFLX.Daily |
|
980.8 | 981.2 | 3.9 | 20:04:14 |
| NVDA.Daily |
|
101.6 | 101.7 | 1.7 | 20:04:14 |
| SHOP.Daily |
|
84.3 | 84.5 | 2.5 | 20:04:14 |
| TSLA.Daily |
|
240.8 | 241.1 | 3.0 | 20:04:14 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 20:04:14 |
| NAS100.Daily |
|
18,324 | 18,326 | 2.6 | 20:04:14 |
| SPX500 |
|
5,312 | 5,313 | 1.8 | 20:04:14 |
| SPX500.Daily |
|
5,312 | 5,313 | 1.6 | 20:04:14 |
| ADAUSD |
|
0.625 | 0.629 | 3.5 | 20:04:14 |
| APTUSD |
|
4.591 | 4.692 | 100.4 | 20:04:14 |
| ARBUSD |
|
0.281 | 0.287 | 6.1 | 20:04:14 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:04:14 |
| BCHUSD |
|
333.6 | 336.1 | 24.4 | 20:04:14 |
| BNBUSD |
|
591.5 | 593.1 | 16.0 | 20:04:14 |
| BTCUSD |
|
84,947 | 84,973 | 2.6 | 20:04:14 |
| DOTUSD |
|
3.62 | 3.68 | 6.0 | 20:04:14 |
| ETCUSD |
|
15.07 | 15.14 | 6.3 | 20:04:14 |
| ETHUSD |
|
1,604 | 1,606 | 2.1 | 20:04:14 |
| EURMXN |
|
22.403 | 22.411 | 8.9 | 20:04:14 |
| EURZAR |
|
21.3617 | 21.3713 | 96.6 | 20:04:14 |
| FETUSD |
|
0.477 | 0.490 | 12.9 | 20:04:14 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 20:04:14 |
| GBPMXN |
|
26.167 | 26.182 | 15.3 | 20:04:14 |
| GBPZAR |
|
24.9534 | 24.9643 | 108.4 | 20:04:14 |
| GRTUSD |
|
0.076 | 0.079 | 2.7 | 20:04:14 |
| ICPUSD |
|
4.64 | 4.81 | 16.3 | 20:04:14 |
| JPN225 |
|
34,589 | 34,630 | 4.1 | 20:04:14 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 20:04:14 |
| LTCUSD |
|
75.7 | 76.1 | 3.8 | 20:04:14 |
| SOLUSD |
|
134.6 | 135.0 | 3.5 | 20:04:14 |
| SUIUSD |
|
2.142 | 2.153 | 11.1 | 20:04:14 |
| TRXUSD |
|
0.2491 | 0.2494 | 2.7 | 20:04:14 |
| UNIUSD |
|
5.21 | 5.27 | 5.4 | 20:04:14 |
| USDMXN |
|
19.738 | 19.745 | 7.1 | 20:04:14 |
| USDZAR |
|
18.8202 | 18.8341 | 139.5 | 20:04:14 |
| XNGUSD |
|
3.39 | 3.43 | 3.8 | 20:04:14 |
| XRPUSD |
|
2.0809 | 2.0821 | 11.7 | 20:04:14 |
| ZARJPY |
|
7.55 | 7.58 | 2.5 | 20:04:14 |
| ZECUSD |
|
31.1 | 31.3 | 2.4 | 20:04:14 |
| AAVEUSD |
|
139.5 | 140.2 | 7.0 | 20:04:14 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 20:04:14 |
| ATOMUSD |
|
4.11 | 4.19 | 8.5 | 20:04:14 |
| AVAXUSD |
|
19.28 | 19.47 | 19.0 | 20:04:14 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 20:04:14 |
| DOGEUSD |
|
0.1574 | 0.1578 | 4.3 | 20:04:14 |
| IOTAUSD |
|
0.158 | 0.161 | 2.9 | 20:04:14 |
| LINKUSD |
|
12.63 | 12.71 | 8.0 | 20:04:14 |
| MANAUSD |
|
0.267 | 0.280 | 12.5 | 20:04:14 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 20:04:14 |
| AAPL.NAS |
|
197.8 | 198.1 | 2.2 | 20:04:14 |
| AAPL.Daily |
|
197.9 | 198.0 | 1.7 | 20:04:14 |
| BCHUSD.Daily |
|
333.7 | 336.0 | 22.4 | 20:04:14 |
| BTCUSD.Daily |
|
84,947.6 | 84,971.6 | 240.0 | 20:04:14 |
| ETHUSD.Daily |
|
1,604.0 | 1,605.8 | 18.5 | 20:04:14 |
| JPN225.Daily |
|
34,593 | 34,626 | 3.3 | 20:04:14 |
| LTCUSD.Daily |
|
75.7 | 76.1 | 3.5 | 20:04:14 |
| SOLUSD.Daily |
|
134.7 | 134.9 | 2.6 | 20:04:14 |
| XRPUSD.Daily |
|
2.0809 | 2.0821 | 11.7 | 20:04:14 |
| LINKUSD.Daily |
|
12.63 | 12.70 | 7.3 | 20:04:14 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).