Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 19:48:47 |
| GBPUSD |
|
1.3582 | 1.3584 | 1.3 | 19:48:47 |
| USDJPY |
|
146.34 | 146.35 | 1.7 | 19:48:47 |
| USDCHF |
|
0.7954 | 0.7955 | 1.4 | 19:48:47 |
| AUDUSD |
|
0.6534 | 0.6535 | 1.4 | 19:48:47 |
| NZDUSD |
|
0.5994 | 0.5996 | 1.6 | 19:48:47 |
| USDCAD |
|
1.3695 | 1.3696 | 1.7 | 19:48:47 |
| EURGBP |
|
0.8618 | 0.8619 | 1.5 | 19:48:47 |
| EURJPY |
|
171.31 | 171.33 | 2.1 | 19:48:47 |
| EURCHF |
|
0.9311 | 0.9313 | 1.9 | 19:48:47 |
| EURAUD |
|
1.7914 | 1.7917 | 3.1 | 19:48:47 |
| EURNZD |
|
1.9525 | 1.9528 | 2.9 | 19:48:47 |
| EURCAD |
|
1.6031 | 1.6033 | 2.1 | 19:48:47 |
| GBPJPY |
|
198.77 | 198.79 | 2.2 | 19:48:47 |
| GBPCHF |
|
1.0803 | 1.0805 | 1.7 | 19:48:47 |
| GBPAUD |
|
2.0786 | 2.0789 | 2.6 | 19:48:47 |
| GBPNZD |
|
2.2655 | 2.2658 | 2.5 | 19:48:47 |
| GBPCAD |
|
1.8601 | 1.8603 | 2.2 | 19:48:47 |
| CHFJPY |
|
183.97 | 183.99 | 2.2 | 19:48:47 |
| AUDJPY |
|
95.62 | 95.64 | 2.1 | 19:48:47 |
| AUDCHF |
|
0.5197 | 0.5198 | 1.5 | 19:48:47 |
| AUDNZD |
|
1.0898 | 1.0900 | 1.8 | 19:48:47 |
| AUDCAD |
|
0.8948 | 0.8950 | 2.4 | 19:48:47 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 19:48:47 |
| NZDCHF |
|
0.4768 | 0.4770 | 1.6 | 19:48:47 |
| NZDCAD |
|
0.8210 | 0.8211 | 1.4 | 19:48:47 |
| CADJPY |
|
106.85 | 106.87 | 2.5 | 19:48:47 |
| CADCHF |
|
0.5808 | 0.5809 | 1.5 | 19:48:47 |
| XAGUSD |
|
36.45 | 36.48 | 3.2 | 19:48:47 |
| XAUUSD |
|
3,312.5 | 3,312.8 | 2.8 | 19:48:47 |
| XBRUSD |
|
69.8 | 69.9 | 0.8 | 19:48:47 |
| XBRUSD.Daily |
|
69.8 | 69.9 | 0.7 | 19:48:47 |
| XTIUSD |
|
67.5 | 67.6 | 1.0 | 19:48:47 |
| XTIUSD.Daily |
|
67.5 | 67.6 | 0.9 | 19:48:47 |
| AUS200 |
|
8,586 | 8,592 | 6.3 | 19:48:47 |
| UK100 |
|
8,882 | 8,885 | 3.0 | 19:48:47 |
| FRA40 |
|
7,891 | 7,896 | 5.3 | 19:48:47 |
| GER40 |
|
24,581 | 24,584 | 3.9 | 19:48:47 |
| GER40.Daily |
|
24,581 | 24,584 | 3.4 | 19:48:47 |
| EUSTX50 |
|
5,457 | 5,461 | 3.5 | 19:48:47 |
| US30 |
|
44,319 | 44,325 | 5.8 | 19:48:47 |
| US30.Daily |
|
44,319 | 44,325 | 5.6 | 19:48:47 |
| JD.NAS |
|
31.4 | 31.7 | 2.1 | 19:48:47 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 19:48:47 |
| NAS100 |
|
22,824 | 22,826 | 2.2 | 19:48:47 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 19:48:47 |
| V.NYSE |
|
354.1 | 354.4 | 3.0 | 19:48:47 |
| AMD.NAS |
|
138.2 | 138.4 | 2.2 | 19:48:47 |
| BA.NYSE |
|
228.4 | 228.7 | 2.9 | 19:48:47 |
| BX.NYSE |
|
157.3 | 157.6 | 3.0 | 19:48:47 |
| GE.NYSE |
|
251.0 | 251.3 | 2.7 | 19:48:47 |
| GS.NYSE |
|
695.6 | 696.1 | 4.8 | 19:48:47 |
| HD.NYSE |
|
365.4 | 365.7 | 3.6 | 19:48:47 |
| HON.NAS |
|
236.7 | 237.0 | 3.4 | 19:48:47 |
| KO.NYSE |
|
69.1 | 69.3 | 2.1 | 19:48:47 |
| MA.NYSE |
|
560.0 | 560.6 | 5.7 | 19:48:47 |
| MS.NYSE |
|
141.3 | 141.5 | 2.4 | 19:48:47 |
| PEP.NAS |
|
133.4 | 133.6 | 2.1 | 19:48:47 |
| PG.NYSE |
|
156.4 | 156.7 | 2.2 | 19:48:47 |
| PM.NYSE |
|
177.0 | 177.3 | 2.7 | 19:48:47 |
| TXN.NAS |
|
215.8 | 216.1 | 2.9 | 19:48:47 |
| VZ.NYSE |
|
42.5 | 42.7 | 2.1 | 19:48:47 |
| ABNB.NAS |
|
137.0 | 137.2 | 2.0 | 19:48:47 |
| ABT.NYSE |
|
132.1 | 132.3 | 2.2 | 19:48:47 |
| ACN.NYSE |
|
295.4 | 295.7 | 3.3 | 19:48:47 |
| ADBE.NAS |
|
373.6 | 374.1 | 5.7 | 19:48:47 |
| AMZN.NAS |
|
222.8 | 223.0 | 2.1 | 19:48:47 |
| AVGO.NAS |
|
278.0 | 278.4 | 3.5 | 19:48:47 |
| AXP.NYSE |
|
317.8 | 318.1 | 3.0 | 19:48:47 |
| BAC.NYSE |
|
46.7 | 46.9 | 2.1 | 19:48:47 |
| BKNG.NAS |
|
5,675.8 | 5,686.2 | 104.6 | 19:48:47 |
| BLK.NYSE |
|
1,078.1 | 1,080.3 | 22.2 | 19:48:47 |
| BMY.NYSE |
|
47.3 | 47.5 | 2.1 | 19:48:47 |
| CAT.NYSE |
|
400.5 | 400.8 | 3.4 | 19:48:47 |
| COP.NYSE |
|
94.8 | 95.0 | 2.2 | 19:48:47 |
| COST.NAS |
|
976.4 | 977.2 | 7.9 | 19:48:47 |
| CRM.NYSE |
|
269.9 | 270.1 | 2.8 | 19:48:47 |
| CSCO.NAS |
|
68.7 | 68.9 | 2.1 | 19:48:47 |
| CVS.NYSE |
|
66.2 | 66.4 | 2.2 | 19:48:47 |
| CVX.NYSE |
|
152.7 | 152.9 | 2.2 | 19:48:47 |
| DHR.NYSE |
|
198.5 | 198.8 | 3.7 | 19:48:47 |
| DIS.NYSE |
|
120.9 | 121.1 | 2.1 | 19:48:47 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.1 | 19:48:47 |
| IBM.NYSE |
|
289.3 | 289.6 | 3.1 | 19:48:47 |
| INTC.NAS |
|
23.1 | 23.3 | 2.1 | 19:48:47 |
| INTU.NAS |
|
774.3 | 774.6 | 3.0 | 19:48:47 |
| ISRG.NAS |
|
527.8 | 528.2 | 3.4 | 19:48:47 |
| JNJ.NYSE |
|
155.4 | 155.6 | 2.3 | 19:48:47 |
| JPM.NYSE |
|
282.8 | 283.1 | 2.6 | 19:48:47 |
| LIN.NYSE |
|
468.8 | 469.1 | 3.2 | 19:48:47 |
| LLY.NYSE |
|
785.5 | 786.2 | 7.7 | 19:48:47 |
| LMT.NYSE |
|
461.5 | 462.0 | 4.4 | 19:48:47 |
| MCD.NYSE |
|
292.6 | 292.9 | 3.3 | 19:48:47 |
| MDLZ.NAS |
|
66.5 | 66.7 | 2.1 | 19:48:47 |
| META.NAS |
|
736.3 | 736.6 | 3.0 | 19:48:47 |
| MMM.NYSE |
|
154.9 | 155.2 | 2.9 | 19:48:47 |
| MRK.NYSE |
|
83.8 | 84.1 | 2.2 | 19:48:47 |
| MSFT.NAS |
|
500.9 | 501.1 | 2.1 | 19:48:47 |
| NEE.NYSE |
|
73.3 | 73.5 | 2.1 | 19:48:47 |
| NFLX.NAS |
|
1,281.5 | 1,281.9 | 3.9 | 19:48:47 |
| NKE.NYSE |
|
73.6 | 73.8 | 2.2 | 19:48:47 |
| NOW.NYSE |
|
1,014.1 | 1,014.6 | 5.0 | 19:48:47 |
| NVDA.NAS |
|
163.1 | 163.3 | 1.7 | 19:48:47 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 19:48:47 |
| PYPL.NAS |
|
74.6 | 74.9 | 2.2 | 19:48:47 |
| QCOM.NAS |
|
158.7 | 158.9 | 2.6 | 19:48:47 |
| RTX.NYSE |
|
145.9 | 146.1 | 2.2 | 19:48:47 |
| SAP.NYSE |
|
310.8 | 311.1 | 3.4 | 19:48:47 |
| SBUX.NAS |
|
95.1 | 95.3 | 2.2 | 19:48:47 |
| TMO.NYSE |
|
414.7 | 415.3 | 6.9 | 19:48:47 |
| TMUS.NAS |
|
232.2 | 232.5 | 3.0 | 19:48:47 |
| TSLA.NAS |
|
295.4 | 295.6 | 2.4 | 19:48:47 |
| UNH.NYSE |
|
300.4 | 300.8 | 3.8 | 19:48:47 |
| UNP.NYSE |
|
236.8 | 237.1 | 3.0 | 19:48:47 |
| UPS.NYSE |
|
102.2 | 102.5 | 2.3 | 19:48:47 |
| WFC.NYSE |
|
81.5 | 81.7 | 2.0 | 19:48:47 |
| WMT.NYSE |
|
96.9 | 97.1 | 2.1 | 19:48:47 |
| XOM.NYSE |
|
113.4 | 113.6 | 2.1 | 19:48:47 |
| ABBV.NYSE |
|
189.7 | 189.9 | 2.4 | 19:48:47 |
| AMD.Daily |
|
138.2 | 138.4 | 1.7 | 19:48:47 |
| BABA.NYSE |
|
104.0 | 104.2 | 2.1 | 19:48:47 |
| CMCSA.NAS |
|
35.3 | 35.6 | 2.1 | 19:48:47 |
| GOOGL.NAS |
|
177.4 | 177.6 | 2.2 | 19:48:47 |
| MMM.Daily |
|
155.0 | 155.2 | 2.4 | 19:48:47 |
| ORCL.NYSE |
|
234.8 | 235.1 | 3.0 | 19:48:47 |
| SHOP.NYSE |
|
114.1 | 114.3 | 2.4 | 19:48:47 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 19:48:47 |
| TCEHY.OTC |
|
63.23 | 63.46 | 23.0 | 19:48:47 |
| AMZN.Daily |
|
222.9 | 223.0 | 1.7 | 19:48:47 |
| BABA.Daily |
|
104.0 | 104.2 | 1.7 | 19:48:47 |
| META.Daily |
|
736.3 | 736.6 | 2.7 | 19:48:47 |
| MSFT.Daily |
|
500.9 | 501.1 | 1.7 | 19:48:47 |
| NFLX.Daily |
|
1,281.5 | 1,281.9 | 3.9 | 19:48:47 |
| NVDA.Daily |
|
163.1 | 163.3 | 1.7 | 19:48:47 |
| SHOP.Daily |
|
114.1 | 114.3 | 1.9 | 19:48:47 |
| TSLA.Daily |
|
295.4 | 295.6 | 2.4 | 19:48:47 |
| GOOGL.Daily |
|
177.4 | 177.6 | 1.7 | 19:48:47 |
| NAS100.Daily |
|
22,824 | 22,826 | 2.3 | 19:48:47 |
| SPX500 |
|
6,251 | 6,253 | 1.6 | 19:48:47 |
| SPX500.Daily |
|
6,251 | 6,252 | 1.4 | 19:48:47 |
| ADAUSD |
|
0.608 | 0.612 | 3.5 | 19:48:47 |
| APTUSD |
|
4.499 | 4.600 | 100.4 | 19:48:47 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 19:48:47 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:48:47 |
| BCHUSD |
|
505.2 | 507.7 | 24.4 | 19:48:47 |
| BNBUSD |
|
662.2 | 663.8 | 16.0 | 19:48:47 |
| BTCUSD |
|
109,353 | 109,380 | 2.7 | 19:48:47 |
| DOTUSD |
|
3.50 | 3.56 | 6.0 | 19:48:47 |
| ETCUSD |
|
17.19 | 17.26 | 6.2 | 19:48:47 |
| ETHUSD |
|
2,664 | 2,667 | 2.9 | 19:48:47 |
| EURMXN |
|
21.754 | 21.758 | 4.1 | 19:48:47 |
| EURZAR |
|
20.8246 | 20.8333 | 87.2 | 19:48:47 |
| FETUSD |
|
0.671 | 0.684 | 12.9 | 19:48:47 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 19:48:47 |
| GBPMXN |
|
25.240 | 25.246 | 6.4 | 19:48:47 |
| GBPZAR |
|
24.1638 | 24.1729 | 90.5 | 19:48:47 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 19:48:47 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 19:48:47 |
| JPN225 |
|
39,786 | 39,827 | 4.1 | 19:48:47 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 19:48:47 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 19:48:47 |
| SOLUSD |
|
154.5 | 154.8 | 3.5 | 19:48:47 |
| SUIUSD |
|
2.962 | 2.973 | 11.1 | 19:48:47 |
| TRXUSD |
|
0.2872 | 0.2875 | 2.7 | 19:48:47 |
| UNIUSD |
|
8.17 | 8.23 | 5.4 | 19:48:47 |
| USDMXN |
|
18.581 | 18.589 | 8.2 | 19:48:47 |
| USDZAR |
|
17.7865 | 17.7981 | 115.9 | 19:48:47 |
| XNGUSD |
|
3.20 | 3.23 | 3.7 | 19:48:47 |
| XRPUSD |
|
2.3824 | 2.3836 | 11.2 | 19:48:47 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 19:48:47 |
| AAVEUSD |
|
297.6 | 298.3 | 7.0 | 19:48:47 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 19:48:47 |
| ATOMUSD |
|
4.19 | 4.28 | 8.5 | 19:48:47 |
| AVAXUSD |
|
18.54 | 18.73 | 19.0 | 19:48:47 |
| DASHUSD |
|
20.2 | 20.5 | 2.4 | 19:48:47 |
| DOGEUSD |
|
0.1734 | 0.1739 | 4.3 | 19:48:47 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 19:48:47 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 19:48:47 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 19:48:47 |
| NEARUSD |
|
2.24 | 2.33 | 9.4 | 19:48:47 |
| AAPL.NAS |
|
208.2 | 208.4 | 2.0 | 19:48:47 |
| AAPL.Daily |
|
208.2 | 208.3 | 1.7 | 19:48:47 |
| BCHUSD.Daily |
|
505.3 | 507.6 | 22.4 | 19:48:47 |
| BTCUSD.Daily |
|
109,355.6 | 109,376.6 | 210.0 | 19:48:47 |
| ETHUSD.Daily |
|
2,664.5 | 2,666.4 | 18.5 | 19:48:47 |
| JPN225.Daily |
|
39,790 | 39,823 | 3.3 | 19:48:47 |
| LTCUSD.Daily |
|
88.6 | 88.9 | 3.5 | 19:48:47 |
| SOLUSD.Daily |
|
154.5 | 154.8 | 2.6 | 19:48:47 |
| XRPUSD.Daily |
|
2.3824 | 2.3836 | 11.2 | 19:48:47 |
| LINKUSD.Daily |
|
13.99 | 14.06 | 7.3 | 19:48:47 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).