Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0346 1.0347 0.9 02:59:15
GBPUSD alert 1.2478 1.2479 1.3 02:59:15
USDJPY alert 158.14 158.16 2.3 02:59:15
USDCHF alert 0.9092 0.9094 1.4 02:59:15
AUDUSD alert 0.6222 0.6224 1.5 02:59:15
NZDUSD alert 0.5630 0.5632 1.8 02:59:15
USDCAD alert 1.4352 1.4354 1.8 02:59:15
EURGBP alert 0.8291 0.8292 1.7 02:59:15
EURJPY alert 163.61 163.63 2.0 02:59:15
EURCHF alert 0.9407 0.9409 2.3 02:59:15
EURAUD alert 1.6625 1.6627 2.4 02:59:15
EURNZD alert 1.8372 1.8376 3.6 02:59:15
EURCAD alert 1.4848 1.4851 2.4 02:59:15
GBPJPY alert 197.33 197.36 2.3 02:59:15
GBPCHF alert 1.1346 1.1348 2.0 02:59:15
GBPAUD alert 2.0051 2.0053 2.6 02:59:15
GBPNZD alert 2.2159 2.2162 2.7 02:59:15
GBPCAD alert 1.7909 1.7911 2.3 02:59:15
CHFJPY alert 173.91 173.93 2.5 02:59:15
AUDJPY alert 98.41 98.43 2.1 02:59:15
AUDCHF alert 0.5658 0.5660 1.6 02:59:15
AUDNZD alert 1.1050 1.1053 2.9 02:59:15
AUDCAD alert 0.8931 0.8933 2.5 02:59:15
NZDJPY alert 89.04 89.06 2.0 02:59:15
NZDCHF alert 0.5119 0.5121 1.6 02:59:15
NZDCAD alert 0.8080 0.8083 3.0 02:59:15
CADJPY alert 110.18 110.20 2.6 02:59:15
CADCHF alert 0.6335 0.6336 1.7 02:59:15
XAGUSD alert 30.09 30.13 3.4 02:59:15
XAUUSD alert 2,650.6 2,650.9 3.0 02:59:15
XTIUSD alert 74.1 74.2 1.2 02:59:15
XTIUSD.Daily alert 74.1 74.2 1.1 02:59:15
AUS200 alert 8,320 8,326 5.3 02:59:15
UK100 alert 8,241 8,251 9.8 02:59:15
FRA40 alert 7,475 7,486 11.1 02:59:15
GER40.Daily alert 20,314 20,319 5.2 02:59:15
EUSTX50 alert 5,005 5,010 4.4 02:59:15
US30 alert 42,599 42,605 5.7 02:59:15
US30.Daily alert 42,599 42,605 5.5 02:59:15
NAS100 alert 21,238 21,242 3.2 02:59:15
OL.TSE alert 3,377.6 3,408.4 308.0 02:59:15
TM.TSE alert 3,053.6 3,083.4 298.0 02:59:15
BHP.ASX alert 39.1 39.4 3.3 02:59:15
CBA.ASX alert 157.2 157.5 3.4 02:59:15
CSL.ASX alert 288.8 289.2 4.0 02:59:15
DKI.TSE alert 18,875.6 18,909.4 338.0 02:59:15
HIT.TSE alert 3,984.6 4,014.4 298.0 02:59:15
KEE.TSE alert 64,421.7 64,488.3 666.7 02:59:15
MUR.TSE alert 2,589.1 2,618.9 298.0 02:59:15
NAB.ASX alert 37.9 38.2 3.3 02:59:15
NID.TSE alert 2,917.6 2,947.4 298.0 02:59:15
SVN.TSE alert 2,391.1 2,420.4 293.0 02:59:15
TKY.TSE alert 27,192.5 27,222.5 300.0 02:59:15
TMH.TSE alert 5,475.6 5,505.4 298.0 02:59:15
WES.ASX alert 72.4 72.8 3.3 02:59:15
DAII.TSE alert 4,216.5 4,256.5 400.0 02:59:15
NAS100.Daily alert 21,239 21,241 2.8 02:59:15
SPX500 alert 5,920 5,922 1.8 02:59:15
SPX500.Daily alert 5,920 5,922 1.6 02:59:15
ADAUSD alert 1.016 1.019 3.3 02:59:15
APTUSD alert 9.610 9.720 109.4 02:59:15
ARBUSD alert 0.826 0.832 6.1 02:59:15
AXSUSD alert 6.4 6.7 3.2 02:59:15
BCHUSD alert 440.1 442.5 24.4 02:59:15
BNBUSD alert 704.2 705.5 12.6 02:59:15
BTCUSD alert 97,225 97,251 2.6 02:59:15
DOTUSD alert 7.10 7.16 6.1 02:59:15
ETCUSD alert 26.22 26.28 6.4 02:59:15
ETHUSD alert 3,410 3,412 2.1 02:59:15
EURMXN alert 21.029 21.039 10.0 02:59:15
EURZAR alert 19.3625 19.3702 77.1 02:59:15
FETUSD alert 1.419 1.432 12.9 02:59:15
FILUSD alert 5.40 5.54 14.0 02:59:15
FTMUSD alert 0.691 0.699 7.3 02:59:15
GBPMXN alert 25.362 25.377 15.5 02:59:15
GRTUSD alert 0.221 0.224 2.7 02:59:15
ICPUSD alert 11.14 11.31 16.3 02:59:15
JPN225 alert 39,810 39,841 3.1 02:59:15
LRCUSD alert 0.189 0.202 12.9 02:59:15
LTCUSD alert 104.6 104.9 3.8 02:59:15
SOLUSD alert 202.5 202.8 3.5 02:59:15
SUIUSD alert 4.838 4.849 11.1 02:59:15
TRXUSD alert 0.2545 0.2548 2.7 02:59:15
UNIUSD alert 13.78 13.84 5.4 02:59:15
USDMXN alert 20.327 20.332 4.6 02:59:15
XRPUSD alert 2.3254 2.3286 32.6 02:59:15
ZECUSD alert 53.1 53.4 3.4 02:59:15
AAVEUSD alert 311.1 311.8 7.0 02:59:15
ALGOUSD alert 0.375 0.381 6.4 02:59:15
ATOMUSD alert 6.82 6.91 9.0 02:59:15
AVAXUSD alert 39.72 39.93 20.7 02:59:15
DASHUSD alert 39.1 39.3 2.4 02:59:15
DOGEUSD alert 0.3529 0.3534 4.8 02:59:15
IOTAUSD alert 0.342 0.345 2.8 02:59:15
LINKUSD alert 21.65 21.73 8.0 02:59:15
MANAUSD alert 0.511 0.527 15.6 02:59:15
NEARUSD alert 5.39 5.49 10.3 02:59:15
BCHUSD.Daily alert 440.2 442.4 22.4 02:59:15
BTCUSD.Daily alert 97,225.8 97,249.8 240.0 02:59:15
ETHUSD.Daily alert 3,410.3 3,412.2 18.5 02:59:15
JPN225.Daily alert 39,814 39,837 2.3 02:59:15
LTCUSD.Daily alert 104.6 104.9 3.5 02:59:15
SOLUSD.Daily alert 202.5 202.8 2.6 02:59:15
XRPUSD.Daily alert 2.3275 2.3282 7.4 02:59:15
LINKUSD.Daily alert 21.65 21.72 7.3 02:59:15
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).