Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 20:49:33 |
| GBPUSD |
|
1.3587 | 1.3588 | 1.3 | 20:49:33 |
| USDJPY |
|
146.32 | 146.34 | 1.8 | 20:49:33 |
| USDCHF |
|
0.7952 | 0.7953 | 1.3 | 20:49:33 |
| AUDUSD |
|
0.6537 | 0.6539 | 1.4 | 20:49:33 |
| NZDUSD |
|
0.5996 | 0.5998 | 1.7 | 20:49:33 |
| USDCAD |
|
1.3692 | 1.3693 | 1.7 | 20:49:33 |
| EURGBP |
|
0.8616 | 0.8617 | 1.5 | 20:49:33 |
| EURJPY |
|
171.30 | 171.32 | 2.1 | 20:49:33 |
| EURCHF |
|
0.9309 | 0.9311 | 1.9 | 20:49:33 |
| EURAUD |
|
1.7905 | 1.7908 | 3.1 | 20:49:33 |
| EURNZD |
|
1.9521 | 1.9524 | 2.9 | 20:49:33 |
| EURCAD |
|
1.6028 | 1.6031 | 2.3 | 20:49:33 |
| GBPJPY |
|
198.81 | 198.84 | 2.2 | 20:49:33 |
| GBPCHF |
|
1.0805 | 1.0806 | 1.7 | 20:49:33 |
| GBPAUD |
|
2.0781 | 2.0783 | 2.6 | 20:49:33 |
| GBPNZD |
|
2.2656 | 2.2659 | 2.5 | 20:49:33 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.4 | 20:49:33 |
| CHFJPY |
|
184.00 | 184.02 | 2.2 | 20:49:33 |
| AUDJPY |
|
95.66 | 95.68 | 2.1 | 20:49:33 |
| AUDCHF |
|
0.5199 | 0.5200 | 1.5 | 20:49:33 |
| AUDNZD |
|
1.0902 | 1.0903 | 1.9 | 20:49:33 |
| AUDCAD |
|
0.8950 | 0.8953 | 2.4 | 20:49:33 |
| NZDJPY |
|
87.74 | 87.76 | 2.0 | 20:49:33 |
| NZDCHF |
|
0.4768 | 0.4770 | 1.6 | 20:49:33 |
| NZDCAD |
|
0.8210 | 0.8212 | 1.4 | 20:49:33 |
| CADJPY |
|
106.86 | 106.89 | 2.6 | 20:49:33 |
| CADCHF |
|
0.5808 | 0.5809 | 1.5 | 20:49:33 |
| XAGUSD |
|
36.31 | 36.34 | 2.8 | 20:49:33 |
| XAUUSD |
|
3,310.7 | 3,311.0 | 2.8 | 20:49:33 |
| XBRUSD |
|
69.8 | 69.9 | 0.9 | 20:49:33 |
| XBRUSD.Daily |
|
69.8 | 69.9 | 0.8 | 20:49:33 |
| XTIUSD |
|
67.6 | 67.7 | 1.1 | 20:49:33 |
| XTIUSD.Daily |
|
67.6 | 67.7 | 1.0 | 20:49:33 |
| AUS200 |
|
8,593 | 8,600 | 6.3 | 20:49:33 |
| UK100 |
|
8,888 | 8,891 | 3.0 | 20:49:33 |
| FRA40 |
|
7,901 | 7,906 | 5.3 | 20:49:33 |
| GER40 |
|
24,597 | 24,601 | 3.9 | 20:49:33 |
| GER40.Daily |
|
24,597 | 24,601 | 3.4 | 20:49:33 |
| EUSTX50 |
|
5,462 | 5,466 | 3.6 | 20:49:33 |
| US30 |
|
44,411 | 44,417 | 5.8 | 20:49:33 |
| US30.Daily |
|
44,411 | 44,417 | 5.6 | 20:49:33 |
| JD.NAS |
|
31.5 | 31.7 | 2.1 | 20:49:33 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 20:49:33 |
| NAS100 |
|
22,807 | 22,809 | 2.2 | 20:49:33 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 20:49:33 |
| V.NYSE |
|
355.2 | 355.5 | 3.0 | 20:49:33 |
| AMD.NAS |
|
138.8 | 139.0 | 2.2 | 20:49:33 |
| BA.NYSE |
|
229.5 | 229.8 | 2.7 | 20:49:33 |
| BX.NYSE |
|
158.1 | 158.4 | 2.8 | 20:49:33 |
| GE.NYSE |
|
250.8 | 251.1 | 3.4 | 20:49:33 |
| GS.NYSE |
|
698.2 | 698.7 | 4.8 | 20:49:33 |
| HD.NYSE |
|
366.7 | 367.0 | 2.5 | 20:49:33 |
| HON.NAS |
|
237.9 | 238.2 | 3.1 | 20:49:33 |
| KO.NYSE |
|
69.2 | 69.4 | 2.1 | 20:49:33 |
| MA.NYSE |
|
562.3 | 562.8 | 5.7 | 20:49:33 |
| MS.NYSE |
|
141.6 | 141.8 | 2.4 | 20:49:33 |
| PEP.NAS |
|
133.7 | 133.9 | 2.1 | 20:49:33 |
| PG.NYSE |
|
156.3 | 156.6 | 2.4 | 20:49:33 |
| PM.NYSE |
|
176.6 | 176.9 | 3.0 | 20:49:33 |
| TXN.NAS |
|
216.1 | 216.4 | 2.8 | 20:49:33 |
| VZ.NYSE |
|
42.5 | 42.7 | 2.1 | 20:49:33 |
| ABNB.NAS |
|
136.9 | 137.1 | 2.1 | 20:49:33 |
| ABT.NYSE |
|
132.6 | 132.8 | 2.1 | 20:49:33 |
| ACN.NYSE |
|
296.1 | 296.4 | 2.9 | 20:49:33 |
| ADBE.NAS |
|
371.8 | 372.2 | 4.5 | 20:49:33 |
| AMZN.NAS |
|
221.6 | 221.8 | 2.6 | 20:49:33 |
| AVGO.NAS |
|
277.5 | 277.8 | 3.2 | 20:49:33 |
| AXP.NYSE |
|
318.8 | 319.1 | 2.9 | 20:49:33 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.1 | 20:49:33 |
| BKNG.NAS |
|
5,662.8 | 5,673.3 | 104.6 | 20:49:33 |
| BLK.NYSE |
|
1,080.5 | 1,082.7 | 22.2 | 20:49:33 |
| BMY.NYSE |
|
47.4 | 47.6 | 2.1 | 20:49:33 |
| CAT.NYSE |
|
402.7 | 403.0 | 3.4 | 20:49:33 |
| COP.NYSE |
|
94.7 | 95.0 | 2.3 | 20:49:33 |
| COST.NAS |
|
975.1 | 975.9 | 8.6 | 20:49:33 |
| CRM.NYSE |
|
270.0 | 270.3 | 2.9 | 20:49:33 |
| CSCO.NAS |
|
68.8 | 69.0 | 2.1 | 20:49:33 |
| CVS.NYSE |
|
66.4 | 66.6 | 2.2 | 20:49:33 |
| CVX.NYSE |
|
152.8 | 153.1 | 2.3 | 20:49:33 |
| DHR.NYSE |
|
199.6 | 200.0 | 4.2 | 20:49:33 |
| DIS.NYSE |
|
120.7 | 120.9 | 2.2 | 20:49:33 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.1 | 20:49:33 |
| IBM.NYSE |
|
289.5 | 289.8 | 3.1 | 20:49:33 |
| INTC.NAS |
|
23.2 | 23.5 | 2.1 | 20:49:33 |
| INTU.NAS |
|
773.9 | 774.2 | 3.0 | 20:49:33 |
| ISRG.NAS |
|
528.1 | 528.5 | 3.4 | 20:49:33 |
| JNJ.NYSE |
|
155.4 | 155.6 | 2.3 | 20:49:33 |
| JPM.NYSE |
|
283.3 | 283.5 | 2.0 | 20:49:33 |
| LIN.NYSE |
|
469.4 | 469.7 | 3.2 | 20:49:33 |
| LLY.NYSE |
|
785.2 | 786.0 | 7.8 | 20:49:33 |
| LMT.NYSE |
|
460.6 | 461.1 | 5.4 | 20:49:33 |
| MCD.NYSE |
|
293.0 | 293.3 | 3.2 | 20:49:33 |
| MDLZ.NAS |
|
66.4 | 66.6 | 2.1 | 20:49:33 |
| META.NAS |
|
732.8 | 733.1 | 3.0 | 20:49:33 |
| MMM.NYSE |
|
156.2 | 156.5 | 2.8 | 20:49:33 |
| MRK.NYSE |
|
83.8 | 84.0 | 2.1 | 20:49:33 |
| MSFT.NAS |
|
501.4 | 501.6 | 2.2 | 20:49:33 |
| NEE.NYSE |
|
73.4 | 73.6 | 2.1 | 20:49:33 |
| NFLX.NAS |
|
1,276.0 | 1,276.4 | 3.9 | 20:49:33 |
| NKE.NYSE |
|
73.6 | 73.8 | 2.1 | 20:49:33 |
| NOW.NYSE |
|
1,010.8 | 1,011.3 | 5.0 | 20:49:33 |
| NVDA.NAS |
|
162.6 | 162.7 | 1.7 | 20:49:33 |
| PFE.NYSE |
|
25.4 | 25.6 | 2.1 | 20:49:33 |
| PYPL.NAS |
|
74.8 | 75.1 | 2.2 | 20:49:33 |
| QCOM.NAS |
|
159.1 | 159.4 | 2.4 | 20:49:33 |
| RTX.NYSE |
|
145.9 | 146.2 | 2.2 | 20:49:33 |
| SAP.NYSE |
|
310.9 | 311.2 | 3.1 | 20:49:33 |
| SBUX.NAS |
|
95.0 | 95.2 | 2.1 | 20:49:33 |
| TMO.NYSE |
|
416.7 | 417.4 | 7.3 | 20:49:33 |
| TMUS.NAS |
|
231.9 | 232.2 | 3.0 | 20:49:33 |
| TSLA.NAS |
|
294.8 | 295.0 | 2.8 | 20:49:33 |
| UNH.NYSE |
|
302.5 | 302.9 | 4.0 | 20:49:33 |
| UNP.NYSE |
|
237.5 | 237.8 | 2.9 | 20:49:33 |
| UPS.NYSE |
|
102.6 | 102.8 | 2.3 | 20:49:33 |
| WFC.NYSE |
|
81.8 | 82.0 | 2.1 | 20:49:33 |
| WMT.NYSE |
|
96.7 | 96.9 | 2.1 | 20:49:33 |
| XOM.NYSE |
|
113.4 | 113.6 | 2.2 | 20:49:33 |
| ABBV.NYSE |
|
189.4 | 189.8 | 3.5 | 20:49:33 |
| AMD.Daily |
|
138.8 | 139.0 | 1.7 | 20:49:33 |
| BABA.NYSE |
|
103.6 | 103.9 | 2.1 | 20:49:33 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:49:33 |
| GOOGL.NAS |
|
177.2 | 177.4 | 2.1 | 20:49:33 |
| MMM.Daily |
|
156.2 | 156.4 | 2.3 | 20:49:33 |
| ORCL.NYSE |
|
235.2 | 235.5 | 2.6 | 20:49:33 |
| SHOP.NYSE |
|
113.7 | 113.9 | 2.4 | 20:49:33 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 20:49:33 |
| TCEHY.OTC |
|
63.14 | 63.35 | 21.0 | 20:49:33 |
| AMZN.Daily |
|
221.6 | 221.8 | 2.1 | 20:49:33 |
| BABA.Daily |
|
103.7 | 103.8 | 1.7 | 20:49:33 |
| META.Daily |
|
732.8 | 733.1 | 3.0 | 20:49:33 |
| MSFT.Daily |
|
501.4 | 501.6 | 1.7 | 20:49:33 |
| NFLX.Daily |
|
1,276.0 | 1,276.4 | 3.9 | 20:49:33 |
| NVDA.Daily |
|
162.6 | 162.7 | 1.7 | 20:49:33 |
| SHOP.Daily |
|
113.7 | 113.9 | 1.9 | 20:49:33 |
| TSLA.Daily |
|
294.8 | 295.0 | 2.4 | 20:49:33 |
| GOOGL.Daily |
|
177.2 | 177.4 | 1.7 | 20:49:33 |
| NAS100.Daily |
|
22,807 | 22,809 | 2.3 | 20:49:33 |
| SPX500 |
|
6,254 | 6,256 | 1.6 | 20:49:33 |
| SPX500.Daily |
|
6,254 | 6,256 | 1.4 | 20:49:33 |
| ADAUSD |
|
0.605 | 0.608 | 3.5 | 20:49:33 |
| APTUSD |
|
4.468 | 4.569 | 100.4 | 20:49:33 |
| ARBUSD |
|
0.334 | 0.340 | 6.1 | 20:49:33 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 20:49:33 |
| BCHUSD |
|
502.6 | 505.0 | 24.4 | 20:49:33 |
| BNBUSD |
|
661.6 | 663.2 | 16.0 | 20:49:33 |
| BTCUSD |
|
109,085 | 109,112 | 2.7 | 20:49:33 |
| DOTUSD |
|
3.47 | 3.53 | 6.0 | 20:49:33 |
| ETCUSD |
|
17.16 | 17.23 | 6.2 | 20:49:33 |
| ETHUSD |
|
2,657 | 2,659 | 2.9 | 20:49:33 |
| EURMXN |
|
21.775 | 21.779 | 4.0 | 20:49:33 |
| EURZAR |
|
20.8189 | 20.8273 | 84.7 | 20:49:33 |
| FETUSD |
|
0.667 | 0.680 | 12.9 | 20:49:33 |
| FILUSD |
|
2.28 | 2.42 | 14.0 | 20:49:33 |
| GBPMXN |
|
25.271 | 25.278 | 6.8 | 20:49:33 |
| GBPZAR |
|
24.1636 | 24.1726 | 90.5 | 20:49:33 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 20:49:33 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 20:49:33 |
| JPN225 |
|
39,809 | 39,849 | 4.0 | 20:49:33 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 20:49:33 |
| LTCUSD |
|
88.2 | 88.6 | 3.8 | 20:49:33 |
| SOLUSD |
|
153.1 | 153.4 | 3.5 | 20:49:33 |
| SUIUSD |
|
2.941 | 2.953 | 11.1 | 20:49:33 |
| TRXUSD |
|
0.2888 | 0.2890 | 2.7 | 20:49:33 |
| UNIUSD |
|
8.15 | 8.21 | 5.4 | 20:49:33 |
| USDMXN |
|
18.597 | 18.605 | 8.5 | 20:49:33 |
| USDZAR |
|
17.7806 | 17.7911 | 105.0 | 20:49:33 |
| XNGUSD |
|
3.19 | 3.23 | 3.8 | 20:49:33 |
| XRPUSD |
|
2.3795 | 2.3808 | 12.7 | 20:49:33 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 20:49:33 |
| AAVEUSD |
|
294.8 | 295.5 | 7.0 | 20:49:33 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 20:49:33 |
| ATOMUSD |
|
4.17 | 4.26 | 8.5 | 20:49:33 |
| AVAXUSD |
|
18.39 | 18.58 | 19.0 | 20:49:33 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 20:49:33 |
| DOGEUSD |
|
0.1723 | 0.1727 | 4.3 | 20:49:33 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 20:49:33 |
| LINKUSD |
|
13.90 | 13.98 | 8.0 | 20:49:33 |
| MANAUSD |
|
0.268 | 0.280 | 12.5 | 20:49:33 |
| NEARUSD |
|
2.22 | 2.32 | 10.5 | 20:49:33 |
| AAPL.NAS |
|
209.0 | 209.2 | 2.1 | 20:49:33 |
| AAPL.Daily |
|
209.0 | 209.2 | 1.7 | 20:49:33 |
| BCHUSD.Daily |
|
502.7 | 504.9 | 22.4 | 20:49:33 |
| BTCUSD.Daily |
|
109,087.9 | 109,108.2 | 203.1 | 20:49:33 |
| ETHUSD.Daily |
|
2,657.0 | 2,658.9 | 18.5 | 20:49:33 |
| JPN225.Daily |
|
39,813 | 39,845 | 3.2 | 20:49:33 |
| LTCUSD.Daily |
|
88.2 | 88.6 | 3.5 | 20:49:33 |
| SOLUSD.Daily |
|
153.1 | 153.4 | 2.6 | 20:49:33 |
| XRPUSD.Daily |
|
2.3795 | 2.3808 | 12.7 | 20:49:33 |
| LINKUSD.Daily |
|
13.90 | 13.97 | 7.3 | 20:49:33 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).