Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1642 | 1.1643 | 0.9 | 04:14:53 |
| GBPUSD |
|
1.3413 | 1.3414 | 1.4 | 04:14:53 |
| USDJPY |
|
152.30 | 152.32 | 1.9 | 04:14:53 |
| USDCHF |
|
0.7991 | 0.7992 | 1.3 | 04:14:53 |
| AUDUSD |
|
0.6574 | 0.6576 | 1.6 | 04:14:53 |
| NZDUSD |
|
0.5748 | 0.5750 | 1.7 | 04:14:53 |
| USDCAD |
|
1.3957 | 1.3959 | 1.7 | 04:14:53 |
| EURGBP |
|
0.8679 | 0.8681 | 1.7 | 04:14:53 |
| EURJPY |
|
177.33 | 177.35 | 2.1 | 04:14:53 |
| EURCHF |
|
0.9303 | 0.9305 | 1.8 | 04:14:53 |
| EURAUD |
|
1.7707 | 1.7710 | 2.8 | 04:14:53 |
| EURNZD |
|
2.0250 | 2.0253 | 3.3 | 04:14:53 |
| EURCAD |
|
1.6249 | 1.6251 | 2.1 | 04:14:53 |
| GBPJPY |
|
204.29 | 204.32 | 2.5 | 04:14:53 |
| GBPCHF |
|
1.0718 | 1.0720 | 1.6 | 04:14:53 |
| GBPAUD |
|
2.0399 | 2.0402 | 2.6 | 04:14:53 |
| GBPNZD |
|
2.3329 | 2.3333 | 4.0 | 04:14:53 |
| GBPCAD |
|
1.8720 | 1.8723 | 2.5 | 04:14:53 |
| CHFJPY |
|
190.58 | 190.61 | 2.1 | 04:14:53 |
| AUDJPY |
|
100.14 | 100.16 | 2.1 | 04:14:53 |
| AUDCHF |
|
0.5254 | 0.5255 | 1.5 | 04:14:53 |
| AUDNZD |
|
1.1435 | 1.1438 | 2.5 | 04:14:53 |
| AUDCAD |
|
0.9176 | 0.9178 | 2.6 | 04:14:53 |
| NZDJPY |
|
87.56 | 87.58 | 2.0 | 04:14:53 |
| NZDCHF |
|
0.4594 | 0.4595 | 1.6 | 04:14:53 |
| NZDCAD |
|
0.8023 | 0.8025 | 1.7 | 04:14:53 |
| CADJPY |
|
109.12 | 109.14 | 2.6 | 04:14:53 |
| CADCHF |
|
0.5725 | 0.5726 | 1.5 | 04:14:53 |
| XAGUSD |
|
47.82 | 47.86 | 4.5 | 04:14:53 |
| XAUUSD |
|
3,988.7 | 3,989.0 | 2.9 | 04:14:53 |
| XBRUSD |
|
65.6 | 65.7 | 0.9 | 04:14:53 |
| XBRUSD.Daily |
|
65.6 | 65.7 | 0.8 | 04:14:53 |
| XTIUSD |
|
61.8 | 61.9 | 0.8 | 04:14:53 |
| XTIUSD.Daily |
|
61.8 | 61.9 | 0.7 | 04:14:53 |
| AUS200 |
|
8,930 | 8,943 | 13.1 | 04:14:53 |
| UK100 |
|
9,501 | 9,506 | 4.6 | 04:14:53 |
| FRA40 |
|
7,963 | 7,976 | 12.2 | 04:14:53 |
| EUSTX50 |
|
5,613 | 5,617 | 4.2 | 04:14:53 |
| US30 |
|
46,662 | 46,668 | 5.8 | 04:14:53 |
| US30.Daily |
|
46,662 | 46,668 | 5.6 | 04:14:53 |
| HK.SGX |
|
6.4 | 6.7 | 3.0 | 04:14:53 |
| NAS100 |
|
24,896 | 24,898 | 2.4 | 04:14:53 |
| OL.TSE |
|
3,538.6 | 3,568.4 | 298.0 | 04:14:53 |
| TM.TSE |
|
3,055.6 | 3,085.4 | 298.0 | 04:14:53 |
| BHP.ASX |
|
41.7 | 42.0 | 3.4 | 04:14:53 |
| CBA.ASX |
|
169.5 | 169.8 | 3.4 | 04:14:53 |
| DKI.TSE |
|
17,720.6 | 17,759.4 | 388.0 | 04:14:53 |
| HIT.TSE |
|
4,478.6 | 4,508.4 | 298.0 | 04:14:53 |
| JAR.SGX |
|
28.9 | 29.2 | 3.8 | 04:14:53 |
| KEE.TSE |
|
59,251.7 | 59,318.3 | 666.1 | 04:14:53 |
| MUR.TSE |
|
2,877.1 | 2,906.4 | 293.0 | 04:14:53 |
| NAB.ASX |
|
44.3 | 44.6 | 3.3 | 04:14:53 |
| NID.TSE |
|
2,647.6 | 2,676.9 | 293.0 | 04:14:53 |
| SGX.SGX |
|
17.7 | 17.9 | 2.9 | 04:14:53 |
| SVN.TSE |
|
1,963.1 | 1,992.4 | 293.0 | 04:14:53 |
| TKY.TSE |
|
29,557.5 | 29,587.5 | 300.0 | 04:14:53 |
| TMH.TSE |
|
6,384.6 | 6,414.4 | 298.0 | 04:14:53 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 04:14:53 |
| DAII.TSE |
|
4,118.0 | 4,158.0 | 400.0 | 04:14:53 |
| WLMR.SGX |
|
2.7 | 3.0 | 2.9 | 04:14:53 |
| SIAIR.SGX |
|
6.5 | 6.8 | 2.9 | 04:14:53 |
| NAS100.Daily |
|
24,896 | 24,898 | 2.3 | 04:14:53 |
| SPX500 |
|
6,726 | 6,727 | 1.4 | 04:14:53 |
| SPX500.Daily |
|
6,726 | 6,727 | 1.4 | 04:14:53 |
| ADAUSD |
|
0.823 | 0.826 | 3.8 | 04:14:53 |
| APTUSD |
|
5.284 | 5.407 | 123.4 | 04:14:53 |
| ARBUSD |
|
0.422 | 0.428 | 6.8 | 04:14:53 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 04:14:53 |
| BCHUSD |
|
579.0 | 581.4 | 24.4 | 04:14:53 |
| BNBUSD |
|
1,308.5 | 1,310.1 | 15.3 | 04:14:53 |
| BTCUSD |
|
121,770 | 121,795 | 2.5 | 04:14:53 |
| DOTUSD |
|
4.13 | 4.19 | 6.0 | 04:14:53 |
| ETCUSD |
|
19.11 | 19.17 | 5.8 | 04:14:53 |
| ETHUSD |
|
4,463 | 4,466 | 2.9 | 04:14:53 |
| EURMXN |
|
21.421 | 21.428 | 6.4 | 04:14:53 |
| EURZAR |
|
20.0541 | 20.0751 | 209.9 | 04:14:53 |
| FETUSD |
|
0.555 | 0.567 | 12.6 | 04:14:53 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 04:14:53 |
| GBPMXN |
|
24.678 | 24.688 | 9.7 | 04:14:53 |
| GBPZAR |
|
23.1055 | 23.1256 | 201.2 | 04:14:53 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 04:14:53 |
| JPN225 |
|
48,053 | 48,095 | 4.2 | 04:14:53 |
| LRCUSD |
|
0.077 | 0.090 | 12.7 | 04:14:53 |
| LTCUSD |
|
117.3 | 117.7 | 3.8 | 04:14:53 |
| SOLUSD |
|
220.5 | 220.9 | 3.8 | 04:14:53 |
| SUIUSD |
|
3.466 | 3.479 | 12.4 | 04:14:53 |
| TRXUSD |
|
0.3366 | 0.3369 | 2.7 | 04:14:53 |
| UNIUSD |
|
7.78 | 7.83 | 5.4 | 04:14:53 |
| USDMXN |
|
18.397 | 18.407 | 9.5 | 04:14:53 |
| USDZAR |
|
17.2220 | 17.2441 | 221.0 | 04:14:53 |
| XRPUSD |
|
2.8673 | 2.8692 | 19.0 | 04:14:53 |
| ZECUSD |
|
127.2 | 127.4 | 2.4 | 04:14:53 |
| AAVEUSD |
|
277.7 | 278.4 | 7.0 | 04:14:53 |
| ALGOUSD |
|
0.217 | 0.223 | 6.4 | 04:14:53 |
| ATOMUSD |
|
4.02 | 4.13 | 10.3 | 04:14:53 |
| AVAXUSD |
|
28.03 | 28.24 | 21.1 | 04:14:53 |
| DASHUSD |
|
30.0 | 30.2 | 2.4 | 04:14:53 |
| DOGEUSD |
|
0.2484 | 0.2489 | 5.4 | 04:14:53 |
| IOTAUSD |
|
0.184 | 0.187 | 2.6 | 04:14:53 |
| LINKUSD |
|
21.90 | 21.98 | 8.0 | 04:14:53 |
| MANAUSD |
|
0.318 | 0.330 | 12.5 | 04:14:53 |
| NEARUSD |
|
2.90 | 3.03 | 13.3 | 04:14:53 |
| BCHUSD.Daily |
|
579.1 | 581.3 | 22.4 | 04:14:53 |
| BTCUSD.Daily |
|
121,770.5 | 121,793.5 | 230.0 | 04:14:53 |
| ETHUSD.Daily |
|
4,463.2 | 4,465.0 | 18.5 | 04:14:53 |
| JPN225.Daily |
|
48,057 | 48,091 | 3.4 | 04:14:53 |
| LTCUSD.Daily |
|
117.3 | 117.7 | 3.5 | 04:14:53 |
| SOLUSD.Daily |
|
220.6 | 220.9 | 2.9 | 04:14:53 |
| XRPUSD.Daily |
|
2.8673 | 2.8692 | 18.8 | 04:14:53 |
| LINKUSD.Daily |
|
21.90 | 21.97 | 7.3 | 04:14:53 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ICPUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).