Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0348 1.0349 0.9 03:08:46
GBPUSD alert 1.2479 1.2481 1.3 03:08:46
USDJPY alert 158.08 158.10 2.3 03:08:46
USDCHF alert 0.9092 0.9093 1.4 03:08:46
AUDUSD alert 0.6223 0.6224 1.5 03:08:46
NZDUSD alert 0.5632 0.5634 1.9 03:08:46
USDCAD alert 1.4351 1.4353 1.9 03:08:46
EURGBP alert 0.8291 0.8293 1.6 03:08:46
EURJPY alert 163.59 163.61 2.0 03:08:46
EURCHF alert 0.9408 0.9410 2.3 03:08:46
EURAUD alert 1.6627 1.6629 2.4 03:08:46
EURNZD alert 1.8370 1.8373 3.6 03:08:46
EURCAD alert 1.4850 1.4852 2.3 03:08:46
GBPJPY alert 197.29 197.31 2.1 03:08:46
GBPCHF alert 1.1346 1.1348 1.8 03:08:46
GBPAUD alert 2.0052 2.0055 2.6 03:08:46
GBPNZD alert 2.2155 2.2157 2.5 03:08:46
GBPCAD alert 1.7909 1.7911 2.1 03:08:46
CHFJPY alert 173.86 173.89 2.5 03:08:46
AUDJPY alert 98.38 98.40 2.1 03:08:46
AUDCHF alert 0.5658 0.5659 1.5 03:08:46
AUDNZD alert 1.1047 1.1050 2.6 03:08:46
AUDCAD alert 0.8930 0.8933 2.7 03:08:46
NZDJPY alert 89.04 89.06 2.0 03:08:46
NZDCHF alert 0.5121 0.5122 1.6 03:08:46
NZDCAD alert 0.8082 0.8085 3.0 03:08:46
CADJPY alert 110.15 110.17 2.6 03:08:46
CADCHF alert 0.6335 0.6336 1.5 03:08:46
XAGUSD alert 30.08 30.12 3.4 03:08:46
XAUUSD alert 2,649.3 2,649.6 3.0 03:08:46
XBRUSD alert 77.1 77.2 0.8 03:08:46
XBRUSD.Daily alert 77.1 77.2 0.7 03:08:46
XTIUSD alert 74.1 74.2 1.2 03:08:46
XTIUSD.Daily alert 74.1 74.2 1.1 03:08:46
AUS200 alert 8,318 8,324 5.3 03:08:46
UK100 alert 8,240 8,245 4.8 03:08:46
FRA40 alert 7,474 7,485 11.1 03:08:46
GER40.Daily alert 20,317 20,322 5.2 03:08:46
EUSTX50 alert 5,006 5,011 4.4 03:08:46
US30 alert 42,604 42,610 5.9 03:08:46
US30.Daily alert 42,604 42,610 5.7 03:08:46
HK.SGX alert 4.2 4.5 2.9 03:08:46
NAS100 alert 21,238 21,241 3.2 03:08:46
OL.TSE alert 3,365.6 3,396.4 308.0 03:08:46
TM.TSE alert 3,054.6 3,084.4 298.0 03:08:46
BHP.ASX alert 39.1 39.4 3.3 03:08:46
CBA.ASX alert 157.1 157.5 3.4 03:08:46
CSL.ASX alert 288.5 289.0 4.6 03:08:46
DKI.TSE alert 18,845.6 18,879.4 338.0 03:08:46
HIT.TSE alert 3,971.6 4,001.4 298.0 03:08:46
JAR.SGX alert 28.2 28.7 4.7 03:08:46
KEE.TSE alert 64,291.7 64,358.3 666.7 03:08:46
MUR.TSE alert 2,587.6 2,616.9 293.0 03:08:46
NAB.ASX alert 37.9 38.2 3.4 03:08:46
NID.TSE alert 2,917.1 2,947.4 303.0 03:08:46
SGX.SGX alert 12.4 12.7 2.9 03:08:46
SVN.TSE alert 2,384.1 2,413.4 293.0 03:08:46
TKY.TSE alert 27,357.5 27,387.5 300.0 03:08:46
TMH.TSE alert 5,477.6 5,507.4 298.0 03:08:46
WES.ASX alert 72.4 72.7 3.6 03:08:46
CPTL.SGX alert 2.4 2.7 2.9 03:08:46
DAII.TSE alert 4,218.5 4,258.5 400.0 03:08:46
WLMR.SGX alert 2.9 3.2 2.9 03:08:46
SIAIR.SGX alert 6.3 6.6 2.9 03:08:46
NAS100.Daily alert 21,238 21,241 2.8 03:08:46
SPX500 alert 5,920 5,922 1.8 03:08:46
SPX500.Daily alert 5,920 5,922 1.6 03:08:46
ADAUSD alert 1.009 1.013 3.4 03:08:46
APTUSD alert 9.560 9.670 109.4 03:08:46
ARBUSD alert 0.824 0.830 6.1 03:08:46
AXSUSD alert 6.4 6.7 3.2 03:08:46
BCHUSD alert 438.8 441.3 24.4 03:08:46
BNBUSD alert 702.7 703.9 12.7 03:08:46
BTCUSD alert 97,083 97,109 2.6 03:08:46
DOTUSD alert 7.07 7.13 6.1 03:08:46
ETCUSD alert 26.12 26.19 6.5 03:08:46
ETHUSD alert 3,405 3,408 2.4 03:08:46
EURMXN alert 21.028 21.036 7.3 03:08:46
EURZAR alert 19.3674 19.3746 72.4 03:08:46
FETUSD alert 1.415 1.428 12.9 03:08:46
FILUSD alert 5.39 5.53 14.0 03:08:46
FTMUSD alert 0.690 0.697 7.3 03:08:46
GBPMXN alert 25.357 25.371 14.0 03:08:46
GRTUSD alert 0.220 0.223 2.7 03:08:46
ICPUSD alert 11.08 11.25 16.3 03:08:46
JPN225 alert 39,783 39,813 3.0 03:08:46
LRCUSD alert 0.188 0.201 13.0 03:08:46
LTCUSD alert 104.1 104.5 3.8 03:08:46
SOLUSD alert 201.4 201.8 3.5 03:08:46
SUIUSD alert 4.811 4.822 11.1 03:08:46
TRXUSD alert 0.2544 0.2547 2.7 03:08:46
UNIUSD alert 13.71 13.76 5.4 03:08:46
USDMXN alert 20.323 20.327 3.8 03:08:46
XRPUSD alert 2.3195 2.3226 31.8 03:08:46
ZECUSD alert 53.1 53.4 3.5 03:08:46
AAVEUSD alert 310.0 310.7 7.0 03:08:46
ALGOUSD alert 0.374 0.380 6.4 03:08:46
ATOMUSD alert 6.78 6.87 9.1 03:08:46
AVAXUSD alert 39.52 39.73 20.7 03:08:46
DASHUSD alert 39.0 39.3 2.4 03:08:46
DOGEUSD alert 0.3513 0.3518 5.1 03:08:46
IOTAUSD alert 0.341 0.343 2.9 03:08:46
LINKUSD alert 21.56 21.64 8.0 03:08:46
MANAUSD alert 0.509 0.524 15.8 03:08:46
NEARUSD alert 5.36 5.46 10.3 03:08:46
BCHUSD.Daily alert 438.9 441.2 22.4 03:08:46
BTCUSD.Daily alert 97,084.0 97,108.0 240.0 03:08:46
ETHUSD.Daily alert 3,405.4 3,407.6 21.6 03:08:46
JPN225.Daily alert 39,787 39,809 2.2 03:08:46
LTCUSD.Daily alert 104.2 104.5 3.5 03:08:46
SOLUSD.Daily alert 201.5 201.8 2.6 03:08:46
XRPUSD.Daily alert 2.3208 2.3217 8.7 03:08:46
LINKUSD.Daily alert 21.56 21.63 7.3 03:08:46
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).