Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/10/08
EURUSD alert 1.1643 1.1644 0.9 04:14:06
GBPUSD alert 1.3414 1.3415 1.4 04:14:06
USDJPY alert 152.28 152.30 1.9 04:14:06
USDCHF alert 0.7990 0.7991 1.4 04:14:06
AUDUSD alert 0.6578 0.6580 1.6 04:14:06
NZDUSD alert 0.5751 0.5753 1.7 04:14:06
USDCAD alert 1.3954 1.3956 1.7 04:14:06
EURGBP alert 0.8679 0.8681 1.7 04:14:06
EURJPY alert 177.31 177.33 2.1 04:14:06
EURCHF alert 0.9303 0.9305 1.7 04:14:06
EURAUD alert 1.7696 1.7699 3.1 04:14:06
EURNZD alert 2.0241 2.0243 2.5 04:14:06
EURCAD alert 1.6247 1.6249 1.8 04:14:06
GBPJPY alert 204.28 204.30 2.5 04:14:06
GBPCHF alert 1.0718 1.0720 1.4 04:14:06
GBPAUD alert 2.0388 2.0390 2.6 04:14:06
GBPNZD alert 2.3319 2.3322 3.1 04:14:06
GBPCAD alert 1.8718 1.8720 2.0 04:14:06
CHFJPY alert 190.58 190.60 2.2 04:14:06
AUDJPY alert 100.18 100.20 2.1 04:14:06
AUDCHF alert 0.5256 0.5258 1.5 04:14:06
AUDNZD alert 1.1437 1.1439 2.1 04:14:06
AUDCAD alert 0.9180 0.9182 2.6 04:14:06
NZDJPY alert 87.59 87.61 2.0 04:14:06
NZDCHF alert 0.4596 0.4597 1.6 04:14:06
NZDCAD alert 0.8026 0.8028 1.7 04:14:06
CADJPY alert 109.12 109.15 2.5 04:14:06
CADCHF alert 0.5726 0.5727 1.5 04:14:06
XAGUSD alert 47.82 47.87 4.7 04:14:06
XAUUSD alert 3,987.2 3,987.5 2.9 04:14:06
XBRUSD alert 65.6 65.7 0.9 04:14:06
XBRUSD.Daily alert 65.6 65.7 0.8 04:14:06
XTIUSD alert 61.8 61.9 0.8 04:14:06
XTIUSD.Daily alert 61.8 61.9 0.7 04:14:06
AUS200 alert 8,931 8,944 12.7 04:14:06
UK100 alert 9,502 9,507 4.6 04:14:06
FRA40 alert 7,964 7,976 12.2 04:14:06
EUSTX50 alert 5,613 5,617 4.2 04:14:06
US30 alert 46,664 46,670 5.5 04:14:06
US30.Daily alert 46,664 46,670 5.3 04:14:06
HK.SGX alert 6.4 6.7 2.9 04:14:06
NAS100 alert 24,897 24,900 2.4 04:14:06
OL.TSE alert 3,542.6 3,572.4 298.0 04:14:06
TM.TSE alert 3,055.6 3,085.4 298.0 04:14:06
BHP.ASX alert 41.7 42.0 3.3 04:14:06
CBA.ASX alert 169.4 169.8 3.7 04:14:06
DKI.TSE alert 17,730.6 17,764.4 338.0 04:14:06
HIT.TSE alert 4,480.6 4,510.4 298.0 04:14:06
KEE.TSE alert 59,281.7 59,338.3 566.1 04:14:06
MUR.TSE alert 2,876.1 2,905.4 293.0 04:14:06
NAB.ASX alert 44.3 44.6 3.2 04:14:06
NID.TSE alert 2,647.6 2,676.9 293.0 04:14:06
SGX.SGX alert 17.7 18.0 3.0 04:14:06
SVN.TSE alert 1,961.1 1,990.4 293.0 04:14:06
TKY.TSE alert 29,572.5 29,602.5 300.0 04:14:06
TMH.TSE alert 6,377.6 6,408.4 308.0 04:14:06
CPTL.SGX alert 2.6 2.9 2.9 04:14:06
DAII.TSE alert 4,117.5 4,157.5 400.0 04:14:06
WLMR.SGX alert 2.7 3.0 2.9 04:14:06
SIAIR.SGX alert 6.5 6.8 2.9 04:14:06
NAS100.Daily alert 24,897 24,900 2.3 04:14:06
SPX500 alert 6,726 6,727 1.4 04:14:06
SPX500.Daily alert 6,726 6,727 1.4 04:14:06
ADAUSD alert 0.823 0.826 3.8 04:14:06
APTUSD alert 5.284 5.406 122.2 04:14:06
ARBUSD alert 0.422 0.428 6.6 04:14:06
AXSUSD alert 2.0 2.3 3.2 04:14:06
BCHUSD alert 579.3 581.8 24.4 04:14:06
BNBUSD alert 1,307.6 1,309.1 15.0 04:14:06
BTCUSD alert 121,761 121,786 2.5 04:14:06
DOTUSD alert 4.14 4.20 6.0 04:14:06
ETCUSD alert 19.12 19.17 5.7 04:14:06
ETHUSD alert 4,462 4,465 2.9 04:14:06
EURMXN alert 21.422 21.428 5.4 04:14:06
EURZAR alert 20.0531 20.0774 243.2 04:14:06
FETUSD alert 0.555 0.568 12.8 04:14:06
FILUSD alert 2.23 2.37 14.0 04:14:06
GBPMXN alert 24.679 24.688 9.0 04:14:06
GBPZAR alert 23.1047 23.1287 239.7 04:14:06
GRTUSD alert 0.081 0.084 2.7 04:14:06
JPN225 alert 48,053 48,096 4.3 04:14:06
LRCUSD alert 0.077 0.090 12.7 04:14:06
LTCUSD alert 117.3 117.6 3.8 04:14:06
SOLUSD alert 220.5 220.8 3.5 04:14:06
SUIUSD alert 3.467 3.479 12.0 04:14:06
TRXUSD alert 0.3366 0.3369 2.7 04:14:06
UNIUSD alert 7.78 7.83 5.4 04:14:06
USDMXN alert 18.396 18.406 9.5 04:14:06
USDZAR alert 17.2203 17.2449 245.5 04:14:06
XRPUSD alert 2.8681 2.8701 20.9 04:14:06
ZECUSD alert 127.1 127.4 2.4 04:14:06
AAVEUSD alert 277.6 278.3 7.0 04:14:06
ALGOUSD alert 0.217 0.223 6.4 04:14:06
ATOMUSD alert 4.03 4.12 9.9 04:14:06
AVAXUSD alert 28.04 28.24 20.9 04:14:06
DASHUSD alert 30.0 30.2 2.4 04:14:06
DOGEUSD alert 0.2484 0.2489 5.1 04:14:06
IOTAUSD alert 0.185 0.187 2.6 04:14:06
LINKUSD alert 21.89 21.97 8.0 04:14:06
MANAUSD alert 0.318 0.330 12.5 04:14:06
NEARUSD alert 2.88 3.02 13.8 04:14:06
BCHUSD.Daily alert 579.4 581.7 22.4 04:14:06
BTCUSD.Daily alert 121,758.5 121,781.5 230.0 04:14:06
ETHUSD.Daily alert 4,462.1 4,464.0 18.5 04:14:06
JPN225.Daily alert 48,058 48,093 3.5 04:14:06
LTCUSD.Daily alert 117.3 117.6 3.5 04:14:06
SOLUSD.Daily alert 220.5 220.8 2.6 04:14:06
XRPUSD.Daily alert 2.8681 2.8701 20.7 04:14:06
LINKUSD.Daily alert 21.89 21.96 7.3 04:14:06
GER40 alert - - - -
GER40.Daily alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
CSL.ASX alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
WES.ASX alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
ICPUSD alert - - - -
XNGUSD alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).