Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1709 | 0.8 | 20:12:22 |
| GBPUSD |
|
1.3588 | 1.3590 | 1.3 | 20:12:22 |
| USDJPY |
|
146.30 | 146.32 | 1.8 | 20:12:22 |
| USDCHF |
|
0.7950 | 0.7952 | 1.4 | 20:12:22 |
| AUDUSD |
|
0.6538 | 0.6539 | 1.4 | 20:12:22 |
| NZDUSD |
|
0.5998 | 0.6000 | 1.7 | 20:12:22 |
| USDCAD |
|
1.3691 | 1.3692 | 1.7 | 20:12:22 |
| EURGBP |
|
0.8616 | 0.8617 | 1.4 | 20:12:22 |
| EURJPY |
|
171.30 | 171.32 | 2.0 | 20:12:22 |
| EURCHF |
|
0.9309 | 0.9310 | 1.9 | 20:12:22 |
| EURAUD |
|
1.7907 | 1.7910 | 3.0 | 20:12:22 |
| EURNZD |
|
1.9518 | 1.9521 | 2.9 | 20:12:22 |
| EURCAD |
|
1.6030 | 1.6032 | 2.1 | 20:12:22 |
| GBPJPY |
|
198.80 | 198.82 | 2.2 | 20:12:22 |
| GBPCHF |
|
1.0803 | 1.0805 | 1.8 | 20:12:22 |
| GBPAUD |
|
2.0783 | 2.0785 | 2.6 | 20:12:22 |
| GBPNZD |
|
2.2652 | 2.2654 | 2.5 | 20:12:22 |
| GBPCAD |
|
1.8603 | 1.8605 | 2.4 | 20:12:22 |
| CHFJPY |
|
184.01 | 184.03 | 2.2 | 20:12:22 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 20:12:22 |
| AUDCHF |
|
0.5198 | 0.5199 | 1.5 | 20:12:22 |
| AUDNZD |
|
1.0898 | 1.0900 | 2.0 | 20:12:22 |
| AUDCAD |
|
0.8950 | 0.8953 | 2.4 | 20:12:22 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 20:12:22 |
| NZDCHF |
|
0.4769 | 0.4770 | 1.6 | 20:12:22 |
| NZDCAD |
|
0.8212 | 0.8213 | 1.4 | 20:12:22 |
| CADJPY |
|
106.85 | 106.88 | 2.6 | 20:12:22 |
| CADCHF |
|
0.5807 | 0.5808 | 1.5 | 20:12:22 |
| XAGUSD |
|
36.44 | 36.47 | 3.2 | 20:12:22 |
| XAUUSD |
|
3,314.2 | 3,314.5 | 2.8 | 20:12:22 |
| XBRUSD |
|
70.0 | 70.1 | 0.9 | 20:12:22 |
| XBRUSD.Daily |
|
70.0 | 70.0 | 0.8 | 20:12:22 |
| XTIUSD |
|
67.7 | 67.8 | 1.1 | 20:12:22 |
| XTIUSD.Daily |
|
67.7 | 67.8 | 1.0 | 20:12:22 |
| AUS200 |
|
8,591 | 8,597 | 5.7 | 20:12:22 |
| UK100 |
|
8,885 | 8,888 | 3.0 | 20:12:22 |
| FRA40 |
|
7,894 | 7,899 | 5.3 | 20:12:22 |
| GER40 |
|
24,585 | 24,589 | 4.4 | 20:12:22 |
| GER40.Daily |
|
24,585 | 24,589 | 3.9 | 20:12:22 |
| EUSTX50 |
|
5,459 | 5,463 | 3.6 | 20:12:22 |
| US30 |
|
44,359 | 44,365 | 5.8 | 20:12:22 |
| US30.Daily |
|
44,359 | 44,365 | 5.6 | 20:12:22 |
| JD.NAS |
|
31.5 | 31.7 | 2.1 | 20:12:22 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 20:12:22 |
| NAS100 |
|
22,811 | 22,813 | 2.1 | 20:12:22 |
| T.NYSE |
|
27.9 | 28.2 | 2.1 | 20:12:22 |
| V.NYSE |
|
354.2 | 354.5 | 3.0 | 20:12:22 |
| AMD.NAS |
|
138.3 | 138.6 | 2.2 | 20:12:22 |
| BA.NYSE |
|
229.0 | 229.3 | 2.6 | 20:12:22 |
| BX.NYSE |
|
157.4 | 157.7 | 3.0 | 20:12:22 |
| GE.NYSE |
|
250.8 | 251.1 | 3.4 | 20:12:22 |
| GS.NYSE |
|
696.9 | 697.4 | 4.8 | 20:12:22 |
| HD.NYSE |
|
365.6 | 365.9 | 3.2 | 20:12:22 |
| HON.NAS |
|
237.5 | 237.8 | 3.3 | 20:12:22 |
| KO.NYSE |
|
69.1 | 69.3 | 2.0 | 20:12:22 |
| MA.NYSE |
|
559.8 | 560.3 | 5.7 | 20:12:22 |
| MS.NYSE |
|
141.4 | 141.6 | 2.4 | 20:12:22 |
| PEP.NAS |
|
133.6 | 133.8 | 2.2 | 20:12:22 |
| PG.NYSE |
|
156.3 | 156.5 | 2.2 | 20:12:22 |
| PM.NYSE |
|
176.6 | 176.9 | 3.0 | 20:12:22 |
| TXN.NAS |
|
216.2 | 216.5 | 3.0 | 20:12:22 |
| VZ.NYSE |
|
42.5 | 42.8 | 2.1 | 20:12:22 |
| ABNB.NAS |
|
136.6 | 136.8 | 2.0 | 20:12:22 |
| ABT.NYSE |
|
132.3 | 132.5 | 2.3 | 20:12:22 |
| ACN.NYSE |
|
295.4 | 295.7 | 3.3 | 20:12:22 |
| ADBE.NAS |
|
372.1 | 372.5 | 4.3 | 20:12:22 |
| AMZN.NAS |
|
222.5 | 222.8 | 2.2 | 20:12:22 |
| AVGO.NAS |
|
277.7 | 278.0 | 3.2 | 20:12:22 |
| AXP.NYSE |
|
317.8 | 318.1 | 3.0 | 20:12:22 |
| BAC.NYSE |
|
46.7 | 46.9 | 2.1 | 20:12:22 |
| BKNG.NAS |
|
5,667.6 | 5,678.1 | 104.6 | 20:12:22 |
| BLK.NYSE |
|
1,079.3 | 1,081.6 | 22.2 | 20:12:22 |
| BMY.NYSE |
|
47.3 | 47.5 | 2.1 | 20:12:22 |
| CAT.NYSE |
|
402.1 | 402.5 | 3.4 | 20:12:22 |
| COP.NYSE |
|
94.9 | 95.1 | 2.1 | 20:12:22 |
| COST.NAS |
|
975.1 | 975.9 | 7.2 | 20:12:22 |
| CRM.NYSE |
|
270.1 | 270.4 | 2.8 | 20:12:22 |
| CSCO.NAS |
|
68.7 | 68.9 | 2.1 | 20:12:22 |
| CVS.NYSE |
|
66.4 | 66.6 | 2.1 | 20:12:22 |
| CVX.NYSE |
|
153.2 | 153.4 | 2.2 | 20:12:22 |
| DHR.NYSE |
|
198.9 | 199.3 | 4.3 | 20:12:22 |
| DIS.NYSE |
|
120.8 | 121.0 | 2.3 | 20:12:22 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.1 | 20:12:22 |
| IBM.NYSE |
|
289.1 | 289.5 | 3.3 | 20:12:22 |
| INTC.NAS |
|
23.2 | 23.4 | 2.1 | 20:12:22 |
| INTU.NAS |
|
773.7 | 774.0 | 3.0 | 20:12:22 |
| ISRG.NAS |
|
527.0 | 527.4 | 3.4 | 20:12:22 |
| JNJ.NYSE |
|
155.4 | 155.7 | 2.1 | 20:12:22 |
| JPM.NYSE |
|
283.1 | 283.4 | 2.8 | 20:12:22 |
| LIN.NYSE |
|
469.0 | 469.4 | 3.2 | 20:12:22 |
| LLY.NYSE |
|
784.2 | 785.0 | 7.8 | 20:12:22 |
| LMT.NYSE |
|
461.1 | 461.9 | 7.9 | 20:12:22 |
| MCD.NYSE |
|
292.6 | 293.0 | 3.3 | 20:12:22 |
| MDLZ.NAS |
|
66.6 | 66.8 | 2.1 | 20:12:22 |
| META.NAS |
|
735.1 | 735.4 | 3.0 | 20:12:22 |
| MMM.NYSE |
|
155.3 | 155.5 | 2.5 | 20:12:22 |
| MRK.NYSE |
|
83.8 | 84.0 | 2.1 | 20:12:22 |
| MSFT.NAS |
|
500.8 | 501.0 | 2.0 | 20:12:22 |
| NEE.NYSE |
|
73.4 | 73.6 | 2.3 | 20:12:22 |
| NFLX.NAS |
|
1,276.6 | 1,276.9 | 3.9 | 20:12:22 |
| NKE.NYSE |
|
73.9 | 74.1 | 2.2 | 20:12:22 |
| NOW.NYSE |
|
1,010.2 | 1,010.7 | 5.0 | 20:12:22 |
| NVDA.NAS |
|
162.9 | 163.1 | 1.7 | 20:12:22 |
| PFE.NYSE |
|
25.3 | 25.6 | 2.1 | 20:12:22 |
| PYPL.NAS |
|
74.8 | 75.0 | 2.1 | 20:12:22 |
| QCOM.NAS |
|
159.2 | 159.4 | 2.7 | 20:12:22 |
| RTX.NYSE |
|
145.8 | 146.0 | 2.2 | 20:12:22 |
| SAP.NYSE |
|
310.6 | 310.9 | 3.4 | 20:12:22 |
| SBUX.NAS |
|
95.1 | 95.3 | 2.3 | 20:12:22 |
| TMO.NYSE |
|
416.1 | 416.8 | 6.6 | 20:12:22 |
| TMUS.NAS |
|
232.0 | 232.3 | 3.0 | 20:12:22 |
| TSLA.NAS |
|
294.7 | 295.0 | 2.8 | 20:12:22 |
| UNH.NYSE |
|
301.9 | 302.3 | 4.6 | 20:12:22 |
| UNP.NYSE |
|
237.0 | 237.3 | 3.0 | 20:12:22 |
| UPS.NYSE |
|
102.4 | 102.6 | 2.3 | 20:12:22 |
| WFC.NYSE |
|
81.7 | 81.9 | 2.1 | 20:12:22 |
| WMT.NYSE |
|
96.7 | 96.9 | 2.1 | 20:12:22 |
| XOM.NYSE |
|
113.6 | 113.8 | 2.1 | 20:12:22 |
| ABBV.NYSE |
|
189.4 | 189.6 | 2.1 | 20:12:22 |
| AMD.Daily |
|
138.4 | 138.5 | 1.7 | 20:12:22 |
| BABA.NYSE |
|
103.9 | 104.1 | 2.1 | 20:12:22 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 20:12:22 |
| GOOGL.NAS |
|
177.3 | 177.5 | 2.1 | 20:12:22 |
| MMM.Daily |
|
155.3 | 155.5 | 2.0 | 20:12:22 |
| ORCL.NYSE |
|
235.0 | 235.2 | 2.2 | 20:12:22 |
| SHOP.NYSE |
|
113.9 | 114.2 | 2.8 | 20:12:22 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 20:12:22 |
| TCEHY.OTC |
|
63.22 | 63.43 | 21.0 | 20:12:22 |
| AMZN.Daily |
|
222.6 | 222.7 | 1.7 | 20:12:22 |
| BABA.Daily |
|
103.9 | 104.1 | 1.7 | 20:12:22 |
| META.Daily |
|
735.1 | 735.4 | 2.8 | 20:12:22 |
| MSFT.Daily |
|
500.8 | 501.0 | 1.7 | 20:12:22 |
| NFLX.Daily |
|
1,276.6 | 1,276.9 | 3.9 | 20:12:22 |
| NVDA.Daily |
|
162.9 | 163.1 | 1.7 | 20:12:22 |
| SHOP.Daily |
|
114.0 | 114.2 | 2.3 | 20:12:22 |
| TSLA.Daily |
|
294.7 | 295.0 | 2.4 | 20:12:22 |
| GOOGL.Daily |
|
177.3 | 177.5 | 1.7 | 20:12:22 |
| NAS100.Daily |
|
22,811 | 22,814 | 2.3 | 20:12:22 |
| SPX500 |
|
6,251 | 6,253 | 1.6 | 20:12:22 |
| SPX500.Daily |
|
6,252 | 6,253 | 1.4 | 20:12:22 |
| ADAUSD |
|
0.608 | 0.612 | 3.5 | 20:12:22 |
| APTUSD |
|
4.495 | 4.596 | 100.4 | 20:12:22 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 20:12:22 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 20:12:22 |
| BCHUSD |
|
504.7 | 507.1 | 24.4 | 20:12:22 |
| BNBUSD |
|
661.9 | 663.5 | 16.0 | 20:12:22 |
| BTCUSD |
|
109,383 | 109,410 | 2.7 | 20:12:22 |
| DOTUSD |
|
3.50 | 3.56 | 6.0 | 20:12:22 |
| ETCUSD |
|
17.23 | 17.29 | 6.2 | 20:12:22 |
| ETHUSD |
|
2,667 | 2,669 | 2.7 | 20:12:22 |
| EURMXN |
|
21.767 | 21.774 | 6.9 | 20:12:22 |
| EURZAR |
|
20.8206 | 20.8293 | 87.3 | 20:12:22 |
| FETUSD |
|
0.671 | 0.684 | 12.9 | 20:12:22 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 20:12:22 |
| GBPMXN |
|
25.261 | 25.271 | 10.1 | 20:12:22 |
| GBPZAR |
|
24.1636 | 24.1726 | 90.5 | 20:12:22 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 20:12:22 |
| ICPUSD |
|
4.89 | 5.05 | 16.3 | 20:12:22 |
| JPN225 |
|
39,781 | 39,821 | 4.0 | 20:12:22 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 20:12:22 |
| LTCUSD |
|
88.6 | 89.0 | 3.8 | 20:12:22 |
| SOLUSD |
|
154.4 | 154.8 | 3.5 | 20:12:22 |
| SUIUSD |
|
2.962 | 2.973 | 11.1 | 20:12:22 |
| TRXUSD |
|
0.2875 | 0.2878 | 2.7 | 20:12:22 |
| UNIUSD |
|
8.21 | 8.27 | 5.4 | 20:12:22 |
| USDMXN |
|
18.589 | 18.598 | 9.2 | 20:12:22 |
| USDZAR |
|
17.7802 | 17.7905 | 103.6 | 20:12:22 |
| XNGUSD |
|
3.19 | 3.22 | 3.9 | 20:12:22 |
| XRPUSD |
|
2.3803 | 2.3817 | 14.1 | 20:12:22 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 20:12:22 |
| AAVEUSD |
|
298.4 | 299.1 | 7.0 | 20:12:22 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 20:12:22 |
| ATOMUSD |
|
4.19 | 4.28 | 8.5 | 20:12:22 |
| AVAXUSD |
|
18.56 | 18.75 | 19.0 | 20:12:22 |
| DASHUSD |
|
20.2 | 20.5 | 2.4 | 20:12:22 |
| DOGEUSD |
|
0.1736 | 0.1740 | 4.3 | 20:12:22 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 20:12:22 |
| LINKUSD |
|
14.01 | 14.09 | 8.0 | 20:12:22 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 20:12:22 |
| NEARUSD |
|
2.24 | 2.33 | 9.4 | 20:12:22 |
| AAPL.NAS |
|
208.5 | 208.7 | 2.1 | 20:12:22 |
| AAPL.Daily |
|
208.6 | 208.7 | 1.7 | 20:12:22 |
| BCHUSD.Daily |
|
504.8 | 507.0 | 22.4 | 20:12:22 |
| BTCUSD.Daily |
|
109,386.4 | 109,407.4 | 210.0 | 20:12:22 |
| ETHUSD.Daily |
|
2,667.2 | 2,669.1 | 18.5 | 20:12:22 |
| JPN225.Daily |
|
39,785 | 39,817 | 3.2 | 20:12:22 |
| LTCUSD.Daily |
|
88.6 | 89.0 | 3.5 | 20:12:22 |
| SOLUSD.Daily |
|
154.5 | 154.7 | 2.6 | 20:12:22 |
| XRPUSD.Daily |
|
2.3803 | 2.3817 | 14.1 | 20:12:22 |
| LINKUSD.Daily |
|
14.01 | 14.08 | 7.3 | 20:12:22 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).