Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0347 | 1.0348 | 0.9 | 03:14:32 |
| GBPUSD |
|
1.2478 | 1.2479 | 1.3 | 03:14:32 |
| USDJPY |
|
158.01 | 158.03 | 2.3 | 03:14:32 |
| USDCHF |
|
0.9092 | 0.9094 | 1.4 | 03:14:32 |
| AUDUSD |
|
0.6214 | 0.6216 | 1.5 | 03:14:32 |
| NZDUSD |
|
0.5627 | 0.5629 | 1.9 | 03:14:32 |
| USDCAD |
|
1.4355 | 1.4357 | 1.9 | 03:14:32 |
| EURGBP |
|
0.8291 | 0.8293 | 1.7 | 03:14:32 |
| EURJPY |
|
163.50 | 163.52 | 2.0 | 03:14:32 |
| EURCHF |
|
0.9408 | 0.9410 | 2.3 | 03:14:32 |
| EURAUD |
|
1.6648 | 1.6650 | 2.4 | 03:14:32 |
| EURNZD |
|
1.8383 | 1.8387 | 3.8 | 03:14:32 |
| EURCAD |
|
1.4853 | 1.4855 | 2.3 | 03:14:32 |
| GBPJPY |
|
197.18 | 197.20 | 2.3 | 03:14:32 |
| GBPCHF |
|
1.1346 | 1.1348 | 2.0 | 03:14:32 |
| GBPAUD |
|
2.0077 | 2.0079 | 2.6 | 03:14:32 |
| GBPNZD |
|
2.2170 | 2.2173 | 3.5 | 03:14:32 |
| GBPCAD |
|
1.7912 | 1.7915 | 2.3 | 03:14:32 |
| CHFJPY |
|
173.77 | 173.80 | 2.5 | 03:14:32 |
| AUDJPY |
|
98.20 | 98.22 | 2.1 | 03:14:32 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.7 | 03:14:32 |
| AUDNZD |
|
1.1041 | 1.1044 | 2.8 | 03:14:32 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.7 | 03:14:32 |
| NZDJPY |
|
88.93 | 88.95 | 2.0 | 03:14:32 |
| NZDCHF |
|
0.5117 | 0.5119 | 1.7 | 03:14:32 |
| NZDCAD |
|
0.8078 | 0.8081 | 3.1 | 03:14:32 |
| CADJPY |
|
110.06 | 110.09 | 2.6 | 03:14:32 |
| CADCHF |
|
0.6333 | 0.6335 | 1.6 | 03:14:32 |
| XAGUSD |
|
30.06 | 30.09 | 3.4 | 03:14:32 |
| XAUUSD |
|
2,648.8 | 2,649.1 | 3.0 | 03:14:32 |
| XBRUSD |
|
77.1 | 77.2 | 0.8 | 03:14:32 |
| XBRUSD.Daily |
|
77.1 | 77.2 | 0.7 | 03:14:32 |
| XTIUSD |
|
74.1 | 74.2 | 1.1 | 03:14:32 |
| XTIUSD.Daily |
|
74.1 | 74.2 | 1.0 | 03:14:32 |
| AUS200 |
|
8,336 | 8,342 | 5.3 | 03:14:32 |
| UK100 |
|
8,239 | 8,244 | 4.8 | 03:14:32 |
| FRA40 |
|
7,474 | 7,485 | 11.1 | 03:14:32 |
| GER40.Daily |
|
20,318 | 20,323 | 5.2 | 03:14:32 |
| EUSTX50 |
|
5,005 | 5,010 | 4.4 | 03:14:32 |
| US30 |
|
42,606 | 42,612 | 5.9 | 03:14:32 |
| US30.Daily |
|
42,606 | 42,612 | 5.7 | 03:14:32 |
| HK.SGX |
|
4.2 | 4.5 | 2.9 | 03:14:32 |
| NAS100 |
|
21,238 | 21,241 | 3.2 | 03:14:32 |
| OL.TSE |
|
3,360.6 | 3,391.4 | 308.0 | 03:14:32 |
| TM.TSE |
|
3,052.6 | 3,082.4 | 298.0 | 03:14:32 |
| BHP.ASX |
|
39.2 | 39.5 | 3.4 | 03:14:32 |
| CBA.ASX |
|
157.6 | 158.0 | 3.8 | 03:14:32 |
| CSL.ASX |
|
288.7 | 289.1 | 3.8 | 03:14:32 |
| DKI.TSE |
|
18,815.6 | 18,854.4 | 388.0 | 03:14:32 |
| HIT.TSE |
|
3,971.6 | 4,001.4 | 298.0 | 03:14:32 |
| JAR.SGX |
|
28.2 | 28.7 | 4.3 | 03:14:32 |
| KEE.TSE |
|
64,131.7 | 64,188.3 | 566.7 | 03:14:32 |
| MUR.TSE |
|
2,579.1 | 2,608.9 | 298.0 | 03:14:32 |
| NAB.ASX |
|
37.9 | 38.3 | 3.3 | 03:14:32 |
| NID.TSE |
|
2,907.6 | 2,937.4 | 298.0 | 03:14:32 |
| SGX.SGX |
|
12.5 | 12.8 | 3.0 | 03:14:32 |
| SVN.TSE |
|
2,379.1 | 2,408.4 | 293.0 | 03:14:32 |
| TKY.TSE |
|
27,290.0 | 27,320.0 | 300.0 | 03:14:32 |
| TMH.TSE |
|
5,483.6 | 5,513.4 | 298.0 | 03:14:32 |
| WES.ASX |
|
72.6 | 73.0 | 3.5 | 03:14:32 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 03:14:32 |
| DAII.TSE |
|
4,206.5 | 4,246.5 | 400.0 | 03:14:32 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 03:14:32 |
| SIAIR.SGX |
|
6.3 | 6.6 | 2.9 | 03:14:32 |
| NAS100.Daily |
|
21,238 | 21,241 | 2.8 | 03:14:32 |
| SPX500 |
|
5,921 | 5,922 | 1.8 | 03:14:32 |
| SPX500.Daily |
|
5,921 | 5,922 | 1.6 | 03:14:32 |
| ADAUSD |
|
1.002 | 1.006 | 3.3 | 03:14:32 |
| APTUSD |
|
9.490 | 9.600 | 109.4 | 03:14:32 |
| ARBUSD |
|
0.819 | 0.825 | 6.1 | 03:14:32 |
| AXSUSD |
|
6.3 | 6.7 | 3.2 | 03:14:32 |
| BCHUSD |
|
437.3 | 439.7 | 24.4 | 03:14:32 |
| BNBUSD |
|
700.4 | 701.7 | 12.6 | 03:14:32 |
| BTCUSD |
|
96,934 | 96,960 | 2.6 | 03:14:32 |
| DOTUSD |
|
7.03 | 7.10 | 6.1 | 03:14:32 |
| ETCUSD |
|
26.02 | 26.08 | 6.4 | 03:14:32 |
| ETHUSD |
|
3,396 | 3,398 | 2.0 | 03:14:32 |
| EURMXN |
|
21.026 | 21.037 | 11.3 | 03:14:32 |
| EURZAR |
|
19.3639 | 19.3710 | 71.5 | 03:14:32 |
| FETUSD |
|
1.411 | 1.424 | 12.9 | 03:14:32 |
| FILUSD |
|
5.37 | 5.51 | 14.0 | 03:14:32 |
| FTMUSD |
|
0.685 | 0.692 | 7.3 | 03:14:32 |
| GBPMXN |
|
25.353 | 25.373 | 20.1 | 03:14:32 |
| GRTUSD |
|
0.219 | 0.222 | 2.7 | 03:14:32 |
| ICPUSD |
|
11.03 | 11.19 | 16.3 | 03:14:32 |
| JPN225 |
|
39,747 | 39,776 | 2.9 | 03:14:32 |
| LRCUSD |
|
0.187 | 0.200 | 13.0 | 03:14:32 |
| LTCUSD |
|
103.8 | 104.1 | 3.8 | 03:14:32 |
| SOLUSD |
|
200.5 | 200.8 | 3.5 | 03:14:32 |
| SUIUSD |
|
4.803 | 4.814 | 11.1 | 03:14:32 |
| TRXUSD |
|
0.2538 | 0.2541 | 2.7 | 03:14:32 |
| UNIUSD |
|
13.65 | 13.70 | 5.4 | 03:14:32 |
| USDMXN |
|
20.324 | 20.327 | 3.0 | 03:14:32 |
| XRPUSD |
|
2.3084 | 2.3115 | 31.8 | 03:14:32 |
| ZECUSD |
|
52.8 | 53.1 | 3.5 | 03:14:32 |
| AAVEUSD |
|
308.5 | 309.2 | 7.0 | 03:14:32 |
| ALGOUSD |
|
0.371 | 0.377 | 6.4 | 03:14:32 |
| ATOMUSD |
|
6.74 | 6.83 | 9.1 | 03:14:32 |
| AVAXUSD |
|
39.34 | 39.55 | 20.7 | 03:14:32 |
| DASHUSD |
|
38.9 | 39.1 | 2.4 | 03:14:32 |
| DOGEUSD |
|
0.3495 | 0.3499 | 4.9 | 03:14:32 |
| IOTAUSD |
|
0.339 | 0.341 | 2.9 | 03:14:32 |
| LINKUSD |
|
21.45 | 21.53 | 8.0 | 03:14:32 |
| MANAUSD |
|
0.507 | 0.522 | 15.7 | 03:14:32 |
| NEARUSD |
|
5.34 | 5.44 | 10.3 | 03:14:32 |
| BCHUSD.Daily |
|
437.4 | 439.6 | 22.4 | 03:14:32 |
| BTCUSD.Daily |
|
96,935.5 | 96,959.5 | 240.0 | 03:14:32 |
| ETHUSD.Daily |
|
3,395.9 | 3,397.7 | 18.5 | 03:14:32 |
| JPN225.Daily |
|
39,751 | 39,772 | 2.1 | 03:14:32 |
| LTCUSD.Daily |
|
103.8 | 104.1 | 3.5 | 03:14:32 |
| SOLUSD.Daily |
|
200.5 | 200.8 | 2.6 | 03:14:32 |
| XRPUSD.Daily |
|
2.3105 | 2.3109 | 3.6 | 03:14:32 |
| LINKUSD.Daily |
|
21.45 | 21.52 | 7.3 | 03:14:32 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).