Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0346 1.0347 0.9 02:58:01
GBPUSD alert 1.2479 1.2480 1.3 02:58:01
USDJPY alert 158.13 158.15 2.3 02:58:01
USDCHF alert 0.9093 0.9094 1.4 02:58:01
AUDUSD alert 0.6224 0.6225 1.5 02:58:01
NZDUSD alert 0.5631 0.5633 1.9 02:58:01
USDCAD alert 1.4354 1.4356 1.9 02:58:01
EURGBP alert 0.8290 0.8292 1.7 02:58:01
EURJPY alert 163.61 163.63 2.0 02:58:01
EURCHF alert 0.9408 0.9410 2.4 02:58:01
EURAUD alert 1.6622 1.6624 2.4 02:58:01
EURNZD alert 1.8370 1.8374 3.8 02:58:01
EURCAD alert 1.4851 1.4853 2.4 02:58:01
GBPJPY alert 197.33 197.36 2.3 02:58:01
GBPCHF alert 1.1347 1.1349 2.1 02:58:01
GBPAUD alert 2.0048 2.0051 2.6 02:58:01
GBPNZD alert 2.2158 2.2161 3.1 02:58:01
GBPCAD alert 1.7912 1.7915 2.5 02:58:01
CHFJPY alert 173.89 173.91 2.5 02:58:01
AUDJPY alert 98.42 98.44 2.1 02:58:01
AUDCHF alert 0.5659 0.5661 1.5 02:58:01
AUDNZD alert 1.1051 1.1054 2.9 02:58:01
AUDCAD alert 0.8934 0.8936 2.5 02:58:01
NZDJPY alert 89.05 89.07 2.0 02:58:01
NZDCHF alert 0.5120 0.5122 1.6 02:58:01
NZDCAD alert 0.8083 0.8086 3.0 02:58:01
CADJPY alert 110.15 110.18 2.6 02:58:01
CADCHF alert 0.6334 0.6336 1.6 02:58:01
XAGUSD alert 30.08 30.12 3.2 02:58:01
XAUUSD alert 2,650.4 2,650.7 3.0 02:58:01
XTIUSD alert 74.1 74.2 1.1 02:58:01
XTIUSD.Daily alert 74.1 74.2 1.0 02:58:01
AUS200 alert 8,319 8,325 5.3 02:58:01
UK100 alert 8,241 8,251 9.8 02:58:01
FRA40 alert 7,474 7,485 11.1 02:58:01
GER40.Daily alert 20,313 20,318 5.2 02:58:01
EUSTX50 alert 5,005 5,010 4.4 02:58:01
US30 alert 42,599 42,605 5.8 02:58:01
US30.Daily alert 42,599 42,605 5.6 02:58:01
NAS100 alert 21,240 21,243 3.2 02:58:01
OL.TSE alert 3,379.6 3,409.4 298.0 02:58:01
TM.TSE alert 3,057.6 3,087.4 298.0 02:58:01
BHP.ASX alert 39.1 39.4 3.3 02:58:01
CBA.ASX alert 157.2 157.6 3.5 02:58:01
CSL.ASX alert 288.5 288.8 3.7 02:58:01
DKI.TSE alert 18,865.6 18,904.4 388.0 02:58:01
HIT.TSE alert 3,986.6 4,016.4 298.0 02:58:01
KEE.TSE alert 64,421.7 64,488.3 666.7 02:58:01
MUR.TSE alert 2,591.1 2,620.9 298.0 02:58:01
NAB.ASX alert 37.9 38.2 3.4 02:58:01
NID.TSE alert 2,909.6 2,939.4 298.0 02:58:01
SVN.TSE alert 2,391.6 2,421.4 298.0 02:58:01
TKY.TSE alert 27,235.0 27,265.0 300.0 02:58:01
TMH.TSE alert 5,475.6 5,505.4 298.0 02:58:01
WES.ASX alert 72.4 72.8 3.6 02:58:01
DAII.TSE alert 4,215.5 4,255.5 400.0 02:58:01
NAS100.Daily alert 21,240 21,243 2.8 02:58:01
SPX500 alert 5,920 5,922 1.8 02:58:01
SPX500.Daily alert 5,920 5,922 1.6 02:58:01
ADAUSD alert 1.017 1.020 3.4 02:58:01
APTUSD alert 9.600 9.710 109.4 02:58:01
ARBUSD alert 0.827 0.833 6.1 02:58:01
AXSUSD alert 6.4 6.7 3.2 02:58:01
BCHUSD alert 439.8 442.2 24.4 02:58:01
BNBUSD alert 703.8 705.0 12.6 02:58:01
BTCUSD alert 97,207 97,233 2.6 02:58:01
DOTUSD alert 7.10 7.16 6.1 02:58:01
ETCUSD alert 26.22 26.29 6.5 02:58:01
ETHUSD alert 3,412 3,414 2.1 02:58:01
EURMXN alert 21.030 21.039 9.5 02:58:01
EURZAR alert 19.3599 19.3683 83.6 02:58:01
FETUSD alert 1.420 1.433 12.9 02:58:01
FILUSD alert 5.41 5.55 14.0 02:58:01
FTMUSD alert 0.691 0.698 7.3 02:58:01
GBPMXN alert 25.361 25.381 19.3 02:58:01
GRTUSD alert 0.221 0.224 2.7 02:58:01
ICPUSD alert 11.15 11.31 16.3 02:58:01
JPN225 alert 39,822 39,852 3.0 02:58:01
LRCUSD alert 0.189 0.202 12.9 02:58:01
LTCUSD alert 104.5 104.9 3.8 02:58:01
SOLUSD alert 202.2 202.6 3.5 02:58:01
SUIUSD alert 4.840 4.851 11.1 02:58:01
TRXUSD alert 0.2545 0.2548 2.7 02:58:01
UNIUSD alert 13.80 13.85 5.4 02:58:01
USDMXN alert 20.327 20.332 4.7 02:58:01
XRPUSD alert 2.3244 2.3275 31.8 02:58:01
ZECUSD alert 53.1 53.4 3.0 02:58:01
AAVEUSD alert 311.1 311.8 7.0 02:58:01
ALGOUSD alert 0.375 0.381 6.4 02:58:01
ATOMUSD alert 6.82 6.91 9.1 02:58:01
AVAXUSD alert 39.71 39.92 20.7 02:58:01
DASHUSD alert 39.1 39.3 2.4 02:58:01
DOGEUSD alert 0.3528 0.3533 5.1 02:58:01
IOTAUSD alert 0.342 0.345 2.9 02:58:01
LINKUSD alert 21.63 21.71 8.0 02:58:01
MANAUSD alert 0.511 0.527 15.7 02:58:01
NEARUSD alert 5.39 5.49 10.3 02:58:01
BCHUSD.Daily alert 439.8 442.1 22.4 02:58:01
BTCUSD.Daily alert 97,208.3 97,232.3 240.0 02:58:01
ETHUSD.Daily alert 3,411.9 3,413.8 18.5 02:58:01
JPN225.Daily alert 39,826 39,848 2.2 02:58:01
LTCUSD.Daily alert 104.6 104.9 3.5 02:58:01
SOLUSD.Daily alert 202.3 202.6 2.6 02:58:01
XRPUSD.Daily alert 2.3267 2.3276 9.0 02:58:01
LINKUSD.Daily alert 21.63 21.70 7.3 02:58:01
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).