Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 1.4 | 21:02:20 |
| GBPUSD |
|
1.3585 | 1.3587 | 1.8 | 21:02:20 |
| USDJPY |
|
146.36 | 146.38 | 2.7 | 21:02:20 |
| USDCHF |
|
0.7954 | 0.7956 | 2.4 | 21:02:20 |
| AUDUSD |
|
0.6533 | 0.6536 | 2.4 | 21:02:20 |
| NZDUSD |
|
0.5991 | 0.5994 | 2.9 | 21:02:20 |
| USDCAD |
|
1.3693 | 1.3696 | 2.6 | 21:02:20 |
| EURGBP |
|
0.8616 | 0.8618 | 1.5 | 21:02:20 |
| EURJPY |
|
171.33 | 171.35 | 2.1 | 21:02:20 |
| EURCHF |
|
0.9311 | 0.9314 | 2.4 | 21:02:20 |
| EURAUD |
|
1.7913 | 1.7916 | 3.1 | 21:02:20 |
| EURNZD |
|
1.9532 | 1.9536 | 4.5 | 21:02:20 |
| EURCAD |
|
1.6029 | 1.6032 | 2.5 | 21:02:20 |
| GBPJPY |
|
198.84 | 198.86 | 2.2 | 21:02:20 |
| GBPCHF |
|
1.0806 | 1.0808 | 2.1 | 21:02:20 |
| GBPAUD |
|
2.0789 | 2.0792 | 2.6 | 21:02:20 |
| GBPNZD |
|
2.2669 | 2.2672 | 2.9 | 21:02:20 |
| GBPCAD |
|
1.8602 | 1.8605 | 2.9 | 21:02:20 |
| CHFJPY |
|
183.99 | 184.01 | 2.2 | 21:02:20 |
| AUDJPY |
|
95.63 | 95.66 | 2.1 | 21:02:20 |
| AUDCHF |
|
0.5198 | 0.5199 | 1.6 | 21:02:20 |
| AUDNZD |
|
1.0903 | 1.0905 | 2.4 | 21:02:20 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.4 | 21:02:20 |
| NZDJPY |
|
87.71 | 87.73 | 2.0 | 21:02:20 |
| NZDCHF |
|
0.4767 | 0.4768 | 1.9 | 21:02:20 |
| NZDCAD |
|
0.8206 | 0.8207 | 1.4 | 21:02:20 |
| CADJPY |
|
106.88 | 106.90 | 2.6 | 21:02:20 |
| CADCHF |
|
0.5809 | 0.5810 | 1.5 | 21:02:20 |
| XAGUSD |
|
36.28 | 36.34 | 5.5 | 21:02:20 |
| XAUUSD |
|
3,309.2 | 3,309.8 | 6.5 | 21:02:20 |
| XBRUSD |
|
69.7 | 69.9 | 2.4 | 21:02:20 |
| XBRUSD.Daily |
|
69.7 | 69.9 | 2.4 | 21:02:20 |
| XTIUSD |
|
67.4 | 67.7 | 2.7 | 21:02:20 |
| XTIUSD.Daily |
|
67.4 | 67.7 | 2.6 | 21:02:20 |
| AUS200 |
|
8,591 | 8,598 | 6.3 | 21:02:20 |
| UK100 |
|
8,887 | 8,890 | 3.0 | 21:02:20 |
| FRA40 |
|
7,904 | 7,909 | 5.3 | 21:02:20 |
| GER40 |
|
24,604 | 24,607 | 3.9 | 21:02:20 |
| GER40.Daily |
|
24,604 | 24,607 | 3.4 | 21:02:20 |
| EUSTX50 |
|
5,464 | 5,468 | 3.5 | 21:02:20 |
| US30 |
|
44,398 | 44,434 | 36.2 | 21:02:20 |
| US30.Daily |
|
44,398 | 44,434 | 36.0 | 21:02:20 |
| JD.NAS |
|
31.5 | 31.7 | 2.1 | 21:02:20 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 21:02:20 |
| NAS100 |
|
22,804 | 22,825 | 20.6 | 21:02:20 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 21:02:20 |
| V.NYSE |
|
355.5 | 355.8 | 3.0 | 21:02:20 |
| AMD.NAS |
|
139.1 | 139.3 | 2.2 | 21:02:20 |
| BA.NYSE |
|
228.8 | 229.0 | 2.4 | 21:02:20 |
| BX.NYSE |
|
158.3 | 158.6 | 3.0 | 21:02:20 |
| GE.NYSE |
|
250.1 | 250.4 | 3.4 | 21:02:20 |
| GS.NYSE |
|
699.2 | 699.7 | 4.8 | 21:02:20 |
| HD.NYSE |
|
367.0 | 367.2 | 2.4 | 21:02:20 |
| HON.NAS |
|
238.0 | 238.3 | 3.3 | 21:02:20 |
| KO.NYSE |
|
69.1 | 69.3 | 2.1 | 21:02:20 |
| MA.NYSE |
|
562.2 | 562.8 | 5.7 | 21:02:20 |
| MS.NYSE |
|
141.7 | 142.0 | 2.2 | 21:02:20 |
| PEP.NAS |
|
133.6 | 133.8 | 2.2 | 21:02:20 |
| PG.NYSE |
|
156.3 | 156.6 | 2.3 | 21:02:20 |
| PM.NYSE |
|
176.6 | 176.9 | 3.0 | 21:02:20 |
| TXN.NAS |
|
216.5 | 216.8 | 2.9 | 21:02:20 |
| VZ.NYSE |
|
42.6 | 42.8 | 2.1 | 21:02:20 |
| ABNB.NAS |
|
136.9 | 137.1 | 2.0 | 21:02:20 |
| ABT.NYSE |
|
132.6 | 132.9 | 2.2 | 21:02:20 |
| ACN.NYSE |
|
296.5 | 296.8 | 3.4 | 21:02:20 |
| ADBE.NAS |
|
372.9 | 373.5 | 5.9 | 21:02:20 |
| AMZN.NAS |
|
222.2 | 222.4 | 2.6 | 21:02:20 |
| AVGO.NAS |
|
278.0 | 278.3 | 3.5 | 21:02:20 |
| AXP.NYSE |
|
319.2 | 319.5 | 3.0 | 21:02:20 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.1 | 21:02:20 |
| BKNG.NAS |
|
5,669.2 | 5,679.6 | 104.6 | 21:02:20 |
| BLK.NYSE |
|
1,082.0 | 1,084.2 | 22.2 | 21:02:20 |
| BMY.NYSE |
|
47.4 | 47.6 | 2.1 | 21:02:20 |
| CAT.NYSE |
|
403.2 | 403.6 | 3.4 | 21:02:20 |
| COP.NYSE |
|
94.7 | 95.0 | 2.4 | 21:02:20 |
| COST.NAS |
|
972.9 | 973.8 | 9.0 | 21:02:20 |
| CRM.NYSE |
|
270.1 | 270.4 | 3.0 | 21:02:20 |
| CSCO.NAS |
|
68.9 | 69.2 | 2.1 | 21:02:20 |
| CVS.NYSE |
|
66.4 | 66.7 | 2.4 | 21:02:20 |
| CVX.NYSE |
|
152.8 | 153.0 | 2.3 | 21:02:20 |
| DHR.NYSE |
|
199.7 | 200.1 | 3.9 | 21:02:20 |
| DIS.NYSE |
|
120.9 | 121.2 | 2.2 | 21:02:20 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.1 | 21:02:20 |
| IBM.NYSE |
|
289.6 | 289.9 | 2.9 | 21:02:20 |
| INTC.NAS |
|
23.3 | 23.5 | 2.1 | 21:02:20 |
| INTU.NAS |
|
774.7 | 775.0 | 3.0 | 21:02:20 |
| ISRG.NAS |
|
529.0 | 529.3 | 3.4 | 21:02:20 |
| JNJ.NYSE |
|
155.4 | 155.7 | 2.4 | 21:02:20 |
| JPM.NYSE |
|
283.6 | 283.8 | 2.4 | 21:02:20 |
| LIN.NYSE |
|
469.4 | 469.7 | 3.2 | 21:02:20 |
| LLY.NYSE |
|
784.8 | 785.5 | 7.8 | 21:02:20 |
| LMT.NYSE |
|
460.5 | 461.3 | 8.0 | 21:02:20 |
| MCD.NYSE |
|
292.9 | 293.2 | 3.3 | 21:02:20 |
| MDLZ.NAS |
|
66.4 | 66.6 | 2.1 | 21:02:20 |
| META.NAS |
|
733.0 | 733.3 | 3.0 | 21:02:20 |
| MMM.NYSE |
|
156.0 | 156.3 | 3.1 | 21:02:20 |
| MRK.NYSE |
|
83.8 | 84.0 | 2.1 | 21:02:20 |
| MSFT.NAS |
|
501.6 | 501.8 | 2.4 | 21:02:20 |
| NEE.NYSE |
|
73.3 | 73.5 | 2.2 | 21:02:20 |
| NFLX.NAS |
|
1,276.8 | 1,277.2 | 3.9 | 21:02:20 |
| NKE.NYSE |
|
73.6 | 73.8 | 2.2 | 21:02:20 |
| NOW.NYSE |
|
1,011.5 | 1,012.0 | 5.0 | 21:02:20 |
| NVDA.NAS |
|
162.7 | 162.8 | 1.7 | 21:02:20 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 21:02:20 |
| PYPL.NAS |
|
74.8 | 75.0 | 2.1 | 21:02:20 |
| QCOM.NAS |
|
159.2 | 159.5 | 2.8 | 21:02:20 |
| RTX.NYSE |
|
145.9 | 146.1 | 2.2 | 21:02:20 |
| SAP.NYSE |
|
311.2 | 311.5 | 3.2 | 21:02:20 |
| SBUX.NAS |
|
95.1 | 95.3 | 2.3 | 21:02:20 |
| TMO.NYSE |
|
416.9 | 417.7 | 8.4 | 21:02:20 |
| TMUS.NAS |
|
232.2 | 232.5 | 3.0 | 21:02:20 |
| TSLA.NAS |
|
295.0 | 295.3 | 2.7 | 21:02:20 |
| UNH.NYSE |
|
302.1 | 302.6 | 4.7 | 21:02:20 |
| UNP.NYSE |
|
237.6 | 237.9 | 2.9 | 21:02:20 |
| UPS.NYSE |
|
102.7 | 102.9 | 2.4 | 21:02:20 |
| WFC.NYSE |
|
81.9 | 82.1 | 2.1 | 21:02:20 |
| WMT.NYSE |
|
96.6 | 96.8 | 2.2 | 21:02:20 |
| XOM.NYSE |
|
113.3 | 113.6 | 2.1 | 21:02:20 |
| ABBV.NYSE |
|
189.3 | 189.7 | 3.5 | 21:02:20 |
| AMD.Daily |
|
139.1 | 139.3 | 1.7 | 21:02:20 |
| BABA.NYSE |
|
103.8 | 104.0 | 2.2 | 21:02:20 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 21:02:20 |
| GOOGL.NAS |
|
175.3 | 175.6 | 2.6 | 21:02:20 |
| MMM.Daily |
|
156.1 | 156.3 | 2.6 | 21:02:20 |
| ORCL.NYSE |
|
235.6 | 235.8 | 2.4 | 21:02:20 |
| SHOP.NYSE |
|
113.8 | 114.1 | 2.5 | 21:02:20 |
| SONY.NYSE |
|
25.0 | 25.3 | 2.1 | 21:02:20 |
| TCEHY.OTC |
|
63.14 | 63.37 | 23.0 | 21:02:20 |
| AMZN.Daily |
|
222.2 | 222.4 | 2.1 | 21:02:20 |
| BABA.Daily |
|
103.8 | 104.0 | 1.7 | 21:02:20 |
| META.Daily |
|
733.0 | 733.3 | 2.8 | 21:02:20 |
| MSFT.Daily |
|
501.6 | 501.8 | 1.9 | 21:02:20 |
| NFLX.Daily |
|
1,276.8 | 1,277.2 | 3.9 | 21:02:20 |
| NVDA.Daily |
|
162.7 | 162.8 | 1.7 | 21:02:20 |
| SHOP.Daily |
|
113.9 | 114.1 | 2.0 | 21:02:20 |
| TSLA.Daily |
|
295.0 | 295.3 | 2.4 | 21:02:20 |
| GOOGL.Daily |
|
175.3 | 175.5 | 2.1 | 21:02:20 |
| NAS100.Daily |
|
22,804 | 22,825 | 20.7 | 21:02:20 |
| SPX500 |
|
6,255 | 6,257 | 1.7 | 21:02:20 |
| SPX500.Daily |
|
6,255 | 6,257 | 1.5 | 21:02:20 |
| ADAUSD |
|
0.606 | 0.610 | 3.5 | 21:02:20 |
| APTUSD |
|
4.478 | 4.579 | 100.4 | 21:02:20 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 21:02:20 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 21:02:20 |
| BCHUSD |
|
502.0 | 504.4 | 24.4 | 21:02:20 |
| BNBUSD |
|
661.7 | 663.3 | 16.0 | 21:02:20 |
| BTCUSD |
|
109,169 | 109,196 | 2.7 | 21:02:20 |
| DOTUSD |
|
3.48 | 3.54 | 6.0 | 21:02:20 |
| ETCUSD |
|
17.21 | 17.27 | 6.3 | 21:02:20 |
| ETHUSD |
|
2,664 | 2,667 | 2.9 | 21:02:20 |
| EURMXN |
|
21.781 | 21.790 | 9.5 | 21:02:20 |
| EURZAR |
|
20.8205 | 20.8326 | 121.0 | 21:02:20 |
| FETUSD |
|
0.670 | 0.683 | 12.9 | 21:02:20 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 21:02:20 |
| GBPMXN |
|
25.276 | 25.290 | 13.9 | 21:02:20 |
| GBPZAR |
|
24.1676 | 24.1766 | 90.5 | 21:02:20 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 21:02:20 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 21:02:20 |
| JPN225 |
|
39,834 | 39,875 | 4.1 | 21:02:20 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 21:02:20 |
| LTCUSD |
|
88.3 | 88.6 | 3.8 | 21:02:20 |
| SOLUSD |
|
153.6 | 153.9 | 3.5 | 21:02:20 |
| SUIUSD |
|
2.953 | 2.964 | 11.1 | 21:02:20 |
| TRXUSD |
|
0.2889 | 0.2891 | 2.7 | 21:02:20 |
| UNIUSD |
|
8.20 | 8.26 | 5.4 | 21:02:20 |
| USDMXN |
|
18.604 | 18.616 | 11.9 | 21:02:20 |
| USDZAR |
|
17.7802 | 17.7994 | 191.2 | 21:02:20 |
| XNGUSD |
|
3.19 | 3.24 | 5.4 | 21:02:20 |
| XRPUSD |
|
2.3791 | 2.3804 | 12.9 | 21:02:20 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 21:02:20 |
| AAVEUSD |
|
295.6 | 296.3 | 7.0 | 21:02:20 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 21:02:20 |
| ATOMUSD |
|
4.18 | 4.26 | 8.5 | 21:02:20 |
| AVAXUSD |
|
18.45 | 18.64 | 19.0 | 21:02:20 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 21:02:20 |
| DOGEUSD |
|
0.1728 | 0.1732 | 4.3 | 21:02:20 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 21:02:20 |
| LINKUSD |
|
13.94 | 14.02 | 8.0 | 21:02:20 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 21:02:20 |
| NEARUSD |
|
2.23 | 2.32 | 9.4 | 21:02:20 |
| AAPL.NAS |
|
209.3 | 209.5 | 2.2 | 21:02:20 |
| AAPL.Daily |
|
209.3 | 209.5 | 1.7 | 21:02:20 |
| BCHUSD.Daily |
|
502.1 | 504.3 | 22.4 | 21:02:20 |
| BTCUSD.Daily |
|
109,171.7 | 109,192.7 | 210.0 | 21:02:20 |
| ETHUSD.Daily |
|
2,664.5 | 2,666.4 | 18.5 | 21:02:20 |
| JPN225.Daily |
|
39,838 | 39,871 | 3.3 | 21:02:20 |
| LTCUSD.Daily |
|
88.3 | 88.6 | 3.5 | 21:02:20 |
| SOLUSD.Daily |
|
153.6 | 153.9 | 2.6 | 21:02:20 |
| XRPUSD.Daily |
|
2.3791 | 2.3804 | 12.9 | 21:02:20 |
| LINKUSD.Daily |
|
13.94 | 14.01 | 7.3 | 21:02:20 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).