Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0345 1.0346 0.9 02:54:55
GBPUSD alert 1.2477 1.2478 1.2 02:54:55
USDJPY alert 158.00 158.02 2.2 02:54:55
USDCHF alert 0.9093 0.9095 1.4 02:54:55
AUDUSD alert 0.6224 0.6225 1.5 02:54:55
NZDUSD alert 0.5629 0.5631 1.9 02:54:55
USDCAD alert 1.4363 1.4365 1.9 02:54:55
EURGBP alert 0.8290 0.8292 1.7 02:54:55
EURJPY alert 163.46 163.48 2.0 02:54:55
EURCHF alert 0.9407 0.9409 2.2 02:54:55
EURAUD alert 1.6620 1.6623 2.4 02:54:55
EURNZD alert 1.8374 1.8378 4.0 02:54:55
EURCAD alert 1.4858 1.4861 2.3 02:54:55
GBPJPY alert 197.15 197.17 2.3 02:54:55
GBPCHF alert 1.1346 1.1348 2.0 02:54:55
GBPAUD alert 2.0046 2.0048 2.6 02:54:55
GBPNZD alert 2.2162 2.2165 2.8 02:54:55
GBPCAD alert 1.7921 1.7923 2.2 02:54:55
CHFJPY alert 173.75 173.77 2.4 02:54:55
AUDJPY alert 98.34 98.36 2.1 02:54:55
AUDCHF alert 0.5660 0.5661 1.5 02:54:55
AUDNZD alert 1.1054 1.1057 2.7 02:54:55
AUDCAD alert 0.8939 0.8941 2.6 02:54:55
NZDJPY alert 88.95 88.97 2.0 02:54:55
NZDCHF alert 0.5119 0.5121 1.6 02:54:55
NZDCAD alert 0.8085 0.8088 3.1 02:54:55
CADJPY alert 110.00 110.02 2.5 02:54:55
CADCHF alert 0.6331 0.6332 1.5 02:54:55
XAGUSD alert 30.08 30.11 3.6 02:54:55
XAUUSD alert 2,650.6 2,650.9 3.0 02:54:55
XTIUSD alert 74.1 74.2 1.2 02:54:55
XTIUSD.Daily alert 74.1 74.2 1.1 02:54:55
AUS200 alert 8,315 8,321 5.3 02:54:55
UK100 alert 8,239 8,249 9.8 02:54:55
FRA40 alert 7,473 7,484 11.1 02:54:55
GER40.Daily alert 20,311 20,319 8.2 02:54:55
EUSTX50 alert 5,004 5,009 4.4 02:54:55
US30 alert 42,593 42,599 5.9 02:54:55
US30.Daily alert 42,593 42,599 5.7 02:54:55
NAS100 alert 21,234 21,238 3.2 02:54:55
OL.TSE alert 3,378.6 3,408.4 298.0 02:54:55
TM.TSE alert 3,063.6 3,093.4 298.0 02:54:55
BHP.ASX alert 39.1 39.4 3.4 02:54:55
CBA.ASX alert 157.0 157.4 3.4 02:54:55
CSL.ASX alert 288.4 288.8 3.5 02:54:55
DKI.TSE alert 18,850.6 18,889.4 388.0 02:54:55
HIT.TSE alert 3,968.6 3,999.4 308.0 02:54:55
KEE.TSE alert 64,391.7 64,448.3 566.7 02:54:55
MUR.TSE alert 2,591.6 2,621.4 298.0 02:54:55
NAB.ASX alert 37.9 38.2 3.3 02:54:55
NID.TSE alert 2,902.1 2,932.4 303.0 02:54:55
SVN.TSE alert 2,393.6 2,422.9 293.0 02:54:55
TKY.TSE alert 27,217.5 27,247.5 300.0 02:54:55
TMH.TSE alert 5,473.6 5,503.4 298.0 02:54:55
WES.ASX alert 72.3 72.7 3.3 02:54:55
DAII.TSE alert 4,221.5 4,261.5 400.0 02:54:55
NAS100.Daily alert 21,235 21,237 2.8 02:54:55
SPX500 alert 5,919 5,921 1.8 02:54:55
SPX500.Daily alert 5,919 5,921 1.6 02:54:55
ADAUSD alert 1.012 1.016 3.4 02:54:55
APTUSD alert 9.590 9.700 109.4 02:54:55
ARBUSD alert 0.826 0.832 6.1 02:54:55
AXSUSD alert 6.4 6.7 3.2 02:54:55
BCHUSD alert 439.4 441.8 24.4 02:54:55
BNBUSD alert 703.3 704.5 12.6 02:54:55
BTCUSD alert 97,092 97,118 2.6 02:54:55
DOTUSD alert 7.08 7.14 6.1 02:54:55
ETCUSD alert 26.20 26.26 6.3 02:54:55
ETHUSD alert 3,407 3,409 1.9 02:54:55
EURMXN alert 21.031 21.041 9.8 02:54:55
EURZAR alert 19.3584 19.3663 78.8 02:54:55
FETUSD alert 1.418 1.431 12.9 02:54:55
FILUSD alert 5.40 5.54 14.0 02:54:55
FTMUSD alert 0.690 0.697 7.3 02:54:55
GBPMXN alert 25.363 25.380 16.4 02:54:55
GRTUSD alert 0.221 0.224 2.7 02:54:55
ICPUSD alert 11.13 11.29 16.3 02:54:55
JPN225 alert 39,792 39,823 3.1 02:54:55
LRCUSD alert 0.189 0.202 12.9 02:54:55
LTCUSD alert 104.4 104.8 3.8 02:54:55
SOLUSD alert 202.3 202.7 3.5 02:54:55
SUIUSD alert 4.837 4.848 11.1 02:54:55
TRXUSD alert 0.2544 0.2546 2.7 02:54:55
UNIUSD alert 13.76 13.82 5.4 02:54:55
USDMXN alert 20.331 20.336 4.7 02:54:55
XRPUSD alert 2.3176 2.3207 31.8 02:54:55
ZECUSD alert 53.1 53.4 3.5 02:54:55
AAVEUSD alert 310.8 311.5 7.0 02:54:55
ALGOUSD alert 0.373 0.380 6.4 02:54:55
ATOMUSD alert 6.81 6.90 9.1 02:54:55
AVAXUSD alert 39.64 39.85 20.7 02:54:55
DASHUSD alert 39.0 39.2 2.4 02:54:55
DOGEUSD alert 0.3524 0.3529 5.2 02:54:55
IOTAUSD alert 0.342 0.344 2.9 02:54:55
LINKUSD alert 21.59 21.67 8.0 02:54:55
MANAUSD alert 0.510 0.526 15.6 02:54:55
NEARUSD alert 5.38 5.48 10.4 02:54:55
BCHUSD.Daily alert 439.5 441.7 22.4 02:54:55
BTCUSD.Daily alert 97,093.0 97,117.0 240.0 02:54:55
ETHUSD.Daily alert 3,407.3 3,409.1 18.5 02:54:55
JPN225.Daily alert 39,796 39,819 2.3 02:54:55
LTCUSD.Daily alert 104.5 104.8 3.5 02:54:55
SOLUSD.Daily alert 202.4 202.6 2.6 02:54:55
XRPUSD.Daily alert 2.3197 2.3201 4.4 02:54:55
LINKUSD.Daily alert 21.59 21.66 7.3 02:54:55
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).