Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1643 | 1.1644 | 0.9 | 04:14:07 |
| GBPUSD |
|
1.3414 | 1.3415 | 1.4 | 04:14:07 |
| USDJPY |
|
152.28 | 152.30 | 1.9 | 04:14:07 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 04:14:07 |
| AUDUSD |
|
0.6578 | 0.6580 | 1.6 | 04:14:07 |
| NZDUSD |
|
0.5751 | 0.5753 | 1.7 | 04:14:07 |
| USDCAD |
|
1.3954 | 1.3956 | 1.7 | 04:14:07 |
| EURGBP |
|
0.8679 | 0.8681 | 1.7 | 04:14:07 |
| EURJPY |
|
177.31 | 177.33 | 2.1 | 04:14:07 |
| EURCHF |
|
0.9303 | 0.9305 | 1.7 | 04:14:07 |
| EURAUD |
|
1.7696 | 1.7699 | 3.1 | 04:14:07 |
| EURNZD |
|
2.0241 | 2.0243 | 2.5 | 04:14:07 |
| EURCAD |
|
1.6247 | 1.6249 | 1.8 | 04:14:07 |
| GBPJPY |
|
204.28 | 204.30 | 2.5 | 04:14:07 |
| GBPCHF |
|
1.0718 | 1.0720 | 1.4 | 04:14:07 |
| GBPAUD |
|
2.0388 | 2.0390 | 2.6 | 04:14:07 |
| GBPNZD |
|
2.3319 | 2.3322 | 3.1 | 04:14:07 |
| GBPCAD |
|
1.8718 | 1.8720 | 2.0 | 04:14:07 |
| CHFJPY |
|
190.58 | 190.60 | 2.2 | 04:14:07 |
| AUDJPY |
|
100.18 | 100.20 | 2.1 | 04:14:07 |
| AUDCHF |
|
0.5256 | 0.5258 | 1.5 | 04:14:07 |
| AUDNZD |
|
1.1437 | 1.1439 | 2.1 | 04:14:07 |
| AUDCAD |
|
0.9180 | 0.9182 | 2.6 | 04:14:07 |
| NZDJPY |
|
87.59 | 87.61 | 2.0 | 04:14:07 |
| NZDCHF |
|
0.4596 | 0.4597 | 1.6 | 04:14:07 |
| NZDCAD |
|
0.8026 | 0.8028 | 1.7 | 04:14:07 |
| CADJPY |
|
109.12 | 109.15 | 2.5 | 04:14:07 |
| CADCHF |
|
0.5726 | 0.5727 | 1.5 | 04:14:07 |
| XAGUSD |
|
47.82 | 47.86 | 4.5 | 04:14:07 |
| XAUUSD |
|
3,987.2 | 3,987.5 | 2.9 | 04:14:07 |
| XBRUSD |
|
65.6 | 65.7 | 0.9 | 04:14:07 |
| XBRUSD.Daily |
|
65.6 | 65.7 | 0.8 | 04:14:07 |
| XTIUSD |
|
61.8 | 61.9 | 0.8 | 04:14:07 |
| XTIUSD.Daily |
|
61.8 | 61.9 | 0.7 | 04:14:07 |
| AUS200 |
|
8,931 | 8,944 | 12.7 | 04:14:07 |
| UK100 |
|
9,502 | 9,507 | 4.6 | 04:14:07 |
| FRA40 |
|
7,964 | 7,976 | 12.2 | 04:14:07 |
| EUSTX50 |
|
5,613 | 5,617 | 4.2 | 04:14:07 |
| US30 |
|
46,665 | 46,671 | 5.8 | 04:14:07 |
| US30.Daily |
|
46,665 | 46,671 | 5.6 | 04:14:07 |
| HK.SGX |
|
6.4 | 6.7 | 2.9 | 04:14:07 |
| NAS100 |
|
24,898 | 24,900 | 2.4 | 04:14:07 |
| OL.TSE |
|
3,542.6 | 3,572.4 | 298.0 | 04:14:07 |
| TM.TSE |
|
3,055.6 | 3,085.4 | 298.0 | 04:14:07 |
| BHP.ASX |
|
41.7 | 42.0 | 3.3 | 04:14:07 |
| CBA.ASX |
|
169.5 | 169.8 | 3.5 | 04:14:07 |
| DKI.TSE |
|
17,730.6 | 17,764.4 | 338.0 | 04:14:07 |
| HIT.TSE |
|
4,480.6 | 4,510.4 | 298.0 | 04:14:07 |
| KEE.TSE |
|
59,281.7 | 59,338.3 | 566.1 | 04:14:07 |
| MUR.TSE |
|
2,876.1 | 2,905.4 | 293.0 | 04:14:07 |
| NAB.ASX |
|
44.3 | 44.6 | 3.2 | 04:14:07 |
| NID.TSE |
|
2,647.6 | 2,676.9 | 293.0 | 04:14:07 |
| SGX.SGX |
|
17.7 | 18.0 | 3.0 | 04:14:07 |
| SVN.TSE |
|
1,961.1 | 1,990.4 | 293.0 | 04:14:07 |
| TKY.TSE |
|
29,572.5 | 29,602.5 | 300.0 | 04:14:07 |
| TMH.TSE |
|
6,378.6 | 6,408.4 | 298.0 | 04:14:07 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 04:14:07 |
| DAII.TSE |
|
4,117.5 | 4,157.5 | 400.0 | 04:14:07 |
| WLMR.SGX |
|
2.7 | 3.0 | 2.9 | 04:14:07 |
| SIAIR.SGX |
|
6.5 | 6.8 | 2.9 | 04:14:07 |
| NAS100.Daily |
|
24,898 | 24,900 | 2.3 | 04:14:07 |
| SPX500 |
|
6,726 | 6,727 | 1.4 | 04:14:07 |
| SPX500.Daily |
|
6,726 | 6,727 | 1.4 | 04:14:07 |
| ADAUSD |
|
0.823 | 0.826 | 3.8 | 04:14:07 |
| APTUSD |
|
5.284 | 5.406 | 122.1 | 04:14:07 |
| ARBUSD |
|
0.422 | 0.428 | 6.6 | 04:14:07 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 04:14:07 |
| BCHUSD |
|
579.3 | 581.8 | 24.4 | 04:14:07 |
| BNBUSD |
|
1,307.6 | 1,309.1 | 15.0 | 04:14:07 |
| BTCUSD |
|
121,760 | 121,785 | 2.5 | 04:14:07 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 04:14:07 |
| ETCUSD |
|
19.12 | 19.17 | 5.7 | 04:14:07 |
| ETHUSD |
|
4,461 | 4,464 | 2.9 | 04:14:07 |
| EURMXN |
|
21.422 | 21.428 | 5.4 | 04:14:07 |
| EURZAR |
|
20.0531 | 20.0774 | 243.2 | 04:14:07 |
| FETUSD |
|
0.555 | 0.568 | 12.8 | 04:14:07 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 04:14:07 |
| GBPMXN |
|
24.679 | 24.688 | 9.0 | 04:14:07 |
| GBPZAR |
|
23.1047 | 23.1287 | 239.7 | 04:14:07 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 04:14:07 |
| JPN225 |
|
48,054 | 48,097 | 4.3 | 04:14:07 |
| LRCUSD |
|
0.077 | 0.090 | 12.7 | 04:14:07 |
| LTCUSD |
|
117.3 | 117.6 | 3.8 | 04:14:07 |
| SOLUSD |
|
220.5 | 220.8 | 3.5 | 04:14:07 |
| SUIUSD |
|
3.467 | 3.479 | 11.9 | 04:14:07 |
| TRXUSD |
|
0.3366 | 0.3369 | 2.7 | 04:14:07 |
| UNIUSD |
|
7.78 | 7.84 | 5.4 | 04:14:07 |
| USDMXN |
|
18.396 | 18.406 | 9.5 | 04:14:07 |
| USDZAR |
|
17.2203 | 17.2449 | 245.5 | 04:14:07 |
| XRPUSD |
|
2.8681 | 2.8702 | 20.5 | 04:14:07 |
| ZECUSD |
|
127.1 | 127.4 | 2.4 | 04:14:07 |
| AAVEUSD |
|
277.6 | 278.3 | 7.0 | 04:14:07 |
| ALGOUSD |
|
0.217 | 0.223 | 6.4 | 04:14:07 |
| ATOMUSD |
|
4.03 | 4.12 | 9.9 | 04:14:07 |
| AVAXUSD |
|
28.04 | 28.24 | 20.9 | 04:14:07 |
| DASHUSD |
|
30.0 | 30.2 | 2.4 | 04:14:07 |
| DOGEUSD |
|
0.2483 | 0.2488 | 5.4 | 04:14:07 |
| IOTAUSD |
|
0.184 | 0.187 | 2.6 | 04:14:07 |
| LINKUSD |
|
21.89 | 21.97 | 8.0 | 04:14:07 |
| MANAUSD |
|
0.318 | 0.330 | 12.5 | 04:14:07 |
| NEARUSD |
|
2.88 | 3.02 | 13.8 | 04:14:07 |
| BCHUSD.Daily |
|
579.4 | 581.7 | 22.4 | 04:14:07 |
| BTCUSD.Daily |
|
121,760.5 | 121,783.5 | 230.0 | 04:14:07 |
| ETHUSD.Daily |
|
4,462.0 | 4,463.9 | 18.5 | 04:14:07 |
| JPN225.Daily |
|
48,058 | 48,093 | 3.5 | 04:14:07 |
| LTCUSD.Daily |
|
117.3 | 117.6 | 3.5 | 04:14:07 |
| SOLUSD.Daily |
|
220.5 | 220.8 | 2.6 | 04:14:07 |
| XRPUSD.Daily |
|
2.8681 | 2.8701 | 20.3 | 04:14:07 |
| LINKUSD.Daily |
|
21.89 | 21.96 | 7.3 | 04:14:07 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ICPUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).