Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1351 | 1.1352 | 0.7 | 19:59:29 |
| GBPUSD |
|
1.3259 | 1.3260 | 1.3 | 19:59:29 |
| USDJPY |
|
142.44 | 142.46 | 2.0 | 19:59:29 |
| USDCHF |
|
0.8212 | 0.8214 | 1.5 | 19:59:29 |
| AUDUSD |
|
0.6385 | 0.6387 | 1.6 | 19:59:29 |
| NZDUSD |
|
0.5971 | 0.5973 | 1.9 | 19:59:29 |
| USDCAD |
|
1.3844 | 1.3846 | 1.9 | 19:59:29 |
| EURGBP |
|
0.8560 | 0.8562 | 1.7 | 19:59:29 |
| EURJPY |
|
161.66 | 161.68 | 2.1 | 19:59:29 |
| EURCHF |
|
0.9321 | 0.9324 | 2.3 | 19:59:29 |
| EURAUD |
|
1.7775 | 1.7777 | 2.8 | 19:59:29 |
| EURNZD |
|
1.9007 | 1.9012 | 4.6 | 19:59:29 |
| EURCAD |
|
1.5713 | 1.5716 | 2.9 | 19:59:29 |
| GBPJPY |
|
188.83 | 188.85 | 2.0 | 19:59:29 |
| GBPCHF |
|
1.0888 | 1.0891 | 2.4 | 19:59:29 |
| GBPAUD |
|
2.0763 | 2.0765 | 2.5 | 19:59:29 |
| GBPNZD |
|
2.2203 | 2.2206 | 3.2 | 19:59:29 |
| GBPCAD |
|
1.8354 | 1.8357 | 2.8 | 19:59:29 |
| CHFJPY |
|
173.40 | 173.43 | 2.5 | 19:59:29 |
| AUDJPY |
|
90.94 | 90.96 | 2.1 | 19:59:29 |
| AUDCHF |
|
0.5243 | 0.5246 | 2.2 | 19:59:29 |
| AUDNZD |
|
1.0692 | 1.0695 | 3.2 | 19:59:29 |
| AUDCAD |
|
0.8839 | 0.8842 | 2.7 | 19:59:29 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 19:59:29 |
| NZDCHF |
|
0.4903 | 0.4905 | 1.9 | 19:59:29 |
| NZDCAD |
|
0.8264 | 0.8269 | 5.2 | 19:59:29 |
| CADJPY |
|
102.88 | 102.91 | 2.6 | 19:59:29 |
| CADCHF |
|
0.5932 | 0.5933 | 1.5 | 19:59:29 |
| XAGUSD |
|
32.48 | 32.52 | 3.3 | 19:59:29 |
| XAUUSD |
|
3,316.3 | 3,316.5 | 2.6 | 19:59:29 |
| XBRUSD |
|
67.3 | 67.4 | 0.9 | 19:59:29 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 0.8 | 19:59:29 |
| XTIUSD |
|
64.0 | 64.1 | 1.1 | 19:59:29 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 1.0 | 19:59:29 |
| UK100 |
|
8,319 | 8,322 | 3.0 | 19:59:29 |
| FRA40 |
|
7,360 | 7,365 | 5.3 | 19:59:29 |
| GER40 |
|
21,315 | 21,327 | 11.7 | 19:59:29 |
| GER40.Daily |
|
21,315 | 21,327 | 11.2 | 19:59:29 |
| EUSTX50 |
|
4,980 | 4,984 | 3.9 | 19:59:29 |
| US30 |
|
39,413 | 39,419 | 5.8 | 19:59:29 |
| US30.Daily |
|
39,413 | 39,419 | 5.6 | 19:59:29 |
| JD.NAS |
|
34.8 | 35.0 | 2.1 | 19:59:29 |
| LI.NAS |
|
22.8 | 23.0 | 2.1 | 19:59:29 |
| NAS100 |
|
18,342 | 18,345 | 2.8 | 19:59:29 |
| T.NYSE |
|
27.3 | 27.5 | 2.1 | 19:59:29 |
| V.NYSE |
|
333.6 | 333.9 | 3.0 | 19:59:29 |
| AMD.NAS |
|
87.3 | 87.5 | 2.2 | 19:59:29 |
| BA.NYSE |
|
161.6 | 162.0 | 3.2 | 19:59:29 |
| BX.NYSE |
|
132.0 | 132.3 | 3.0 | 19:59:29 |
| GE.NYSE |
|
183.9 | 184.2 | 3.3 | 19:59:29 |
| GS.NYSE |
|
513.9 | 514.4 | 4.8 | 19:59:29 |
| HD.NYSE |
|
357.1 | 357.5 | 4.4 | 19:59:29 |
| HON.NAS |
|
198.0 | 198.3 | 3.4 | 19:59:29 |
| KO.NYSE |
|
72.8 | 73.0 | 2.1 | 19:59:29 |
| MA.NYSE |
|
520.1 | 520.7 | 5.7 | 19:59:29 |
| MS.NYSE |
|
110.5 | 110.8 | 2.8 | 19:59:29 |
| PEP.NAS |
|
142.8 | 143.0 | 2.5 | 19:59:29 |
| PG.NYSE |
|
170.5 | 170.8 | 2.8 | 19:59:29 |
| PM.NYSE |
|
163.5 | 163.8 | 3.0 | 19:59:29 |
| TXN.NAS |
|
148.7 | 149.0 | 3.0 | 19:59:29 |
| VZ.NYSE |
|
44.3 | 44.5 | 2.1 | 19:59:29 |
| ABNB.NAS |
|
113.5 | 113.7 | 2.5 | 19:59:29 |
| ABT.NYSE |
|
131.8 | 132.1 | 2.4 | 19:59:29 |
| ACN.NYSE |
|
284.4 | 284.9 | 4.8 | 19:59:29 |
| ADBE.NAS |
|
349.1 | 349.9 | 7.8 | 19:59:29 |
| AMZN.NAS |
|
173.4 | 173.6 | 2.2 | 19:59:29 |
| AVGO.NAS |
|
172.4 | 172.8 | 3.3 | 19:59:29 |
| AXP.NYSE |
|
254.7 | 255.0 | 3.0 | 19:59:29 |
| BAC.NYSE |
|
37.6 | 37.8 | 2.1 | 19:59:29 |
| BKNG.NAS |
|
4,587.5 | 4,598.0 | 104.6 | 19:59:29 |
| BLK.NYSE |
|
883.6 | 885.8 | 22.2 | 19:59:29 |
| BMY.NYSE |
|
49.7 | 49.9 | 2.2 | 19:59:29 |
| CAT.NYSE |
|
296.9 | 297.2 | 3.4 | 19:59:29 |
| COP.NYSE |
|
89.9 | 90.2 | 2.5 | 19:59:29 |
| COST.NAS |
|
992.3 | 993.2 | 9.0 | 19:59:29 |
| CRM.NYSE |
|
249.3 | 249.6 | 3.0 | 19:59:29 |
| CSCO.NAS |
|
56.2 | 56.4 | 2.1 | 19:59:29 |
| CVS.NYSE |
|
67.4 | 67.7 | 2.5 | 19:59:29 |
| CVX.NYSE |
|
139.6 | 139.8 | 2.6 | 19:59:29 |
| DHR.NYSE |
|
188.1 | 188.5 | 4.8 | 19:59:29 |
| DIS.NYSE |
|
85.3 | 85.6 | 2.3 | 19:59:29 |
| HMC.NYSE |
|
29.1 | 29.3 | 2.1 | 19:59:29 |
| IBM.NYSE |
|
241.3 | 241.6 | 3.3 | 19:59:29 |
| INTC.NAS |
|
18.9 | 19.1 | 2.1 | 19:59:29 |
| INTU.NAS |
|
592.1 | 592.4 | 3.0 | 19:59:29 |
| ISRG.NAS |
|
487.2 | 487.6 | 3.4 | 19:59:29 |
| JNJ.NYSE |
|
158.3 | 158.5 | 2.3 | 19:59:29 |
| JPM.NYSE |
|
233.2 | 233.6 | 3.3 | 19:59:29 |
| LIN.NYSE |
|
453.7 | 454.0 | 3.2 | 19:59:29 |
| LLY.NYSE |
|
854.1 | 854.9 | 7.8 | 19:59:29 |
| LMT.NYSE |
|
466.9 | 467.8 | 9.3 | 19:59:29 |
| MCD.NYSE |
|
311.7 | 312.1 | 3.3 | 19:59:29 |
| MDLZ.NAS |
|
67.2 | 67.4 | 2.2 | 19:59:29 |
| META.NAS |
|
501.9 | 502.2 | 3.0 | 19:59:29 |
| MMM.NYSE |
|
132.4 | 132.7 | 3.2 | 19:59:29 |
| MRK.NYSE |
|
78.3 | 78.5 | 2.2 | 19:59:29 |
| MSFT.NAS |
|
371.4 | 371.7 | 3.6 | 19:59:29 |
| NEE.NYSE |
|
67.0 | 67.2 | 2.2 | 19:59:29 |
| NFLX.NAS |
|
983.8 | 984.2 | 3.9 | 19:59:29 |
| NKE.NYSE |
|
54.9 | 55.1 | 2.2 | 19:59:29 |
| NOW.NYSE |
|
785.8 | 786.3 | 5.0 | 19:59:29 |
| NVDA.NAS |
|
101.5 | 101.7 | 1.7 | 19:59:29 |
| PFE.NYSE |
|
22.3 | 22.5 | 2.1 | 19:59:29 |
| PYPL.NAS |
|
61.2 | 61.4 | 2.0 | 19:59:29 |
| QCOM.NAS |
|
137.6 | 137.9 | 3.0 | 19:59:29 |
| RTX.NYSE |
|
130.2 | 130.4 | 2.2 | 19:59:29 |
| SAP.NYSE |
|
258.7 | 259.1 | 3.4 | 19:59:29 |
| SBUX.NAS |
|
81.8 | 82.1 | 2.3 | 19:59:29 |
| TMO.NYSE |
|
430.5 | 431.5 | 10.3 | 19:59:29 |
| TMUS.NAS |
|
264.5 | 264.8 | 3.0 | 19:59:29 |
| TSLA.NAS |
|
240.6 | 240.9 | 3.2 | 19:59:29 |
| UNH.NYSE |
|
456.5 | 457.4 | 9.0 | 19:59:29 |
| UNP.NYSE |
|
221.3 | 221.6 | 3.0 | 19:59:29 |
| UPS.NYSE |
|
96.7 | 97.0 | 3.2 | 19:59:29 |
| WFC.NYSE |
|
65.4 | 65.6 | 2.2 | 19:59:29 |
| WMT.NYSE |
|
93.3 | 93.5 | 2.3 | 19:59:29 |
| XOM.NYSE |
|
108.2 | 108.4 | 2.1 | 19:59:29 |
| ABBV.NYSE |
|
174.1 | 174.4 | 3.3 | 19:59:29 |
| AMD.Daily |
|
87.3 | 87.5 | 1.7 | 19:59:29 |
| BABA.NYSE |
|
108.9 | 109.1 | 2.3 | 19:59:29 |
| CMCSA.NAS |
|
34.1 | 34.3 | 2.1 | 19:59:29 |
| GOOGL.NAS |
|
151.5 | 151.8 | 2.4 | 19:59:29 |
| MMM.Daily |
|
132.4 | 132.7 | 2.7 | 19:59:29 |
| ORCL.NYSE |
|
130.6 | 130.9 | 2.8 | 19:59:29 |
| SHOP.NYSE |
|
84.4 | 84.7 | 2.9 | 19:59:29 |
| SONY.NYSE |
|
24.1 | 24.3 | 2.1 | 19:59:29 |
| TCEHY.OTC |
|
58.19 | 58.43 | 24.0 | 19:59:29 |
| AMZN.Daily |
|
173.4 | 173.6 | 1.7 | 19:59:29 |
| BABA.Daily |
|
108.9 | 109.1 | 1.8 | 19:59:29 |
| META.Daily |
|
501.9 | 502.2 | 3.0 | 19:59:29 |
| MSFT.Daily |
|
371.4 | 371.7 | 3.2 | 19:59:29 |
| NFLX.Daily |
|
983.8 | 984.2 | 3.9 | 19:59:29 |
| NVDA.Daily |
|
101.5 | 101.7 | 1.7 | 19:59:29 |
| SHOP.Daily |
|
84.4 | 84.6 | 2.4 | 19:59:29 |
| TSLA.Daily |
|
240.6 | 240.9 | 2.7 | 19:59:29 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.9 | 19:59:29 |
| NAS100.Daily |
|
18,342 | 18,344 | 2.6 | 19:59:29 |
| SPX500 |
|
5,318 | 5,320 | 1.7 | 19:59:29 |
| SPX500.Daily |
|
5,318 | 5,320 | 1.5 | 19:59:29 |
| ADAUSD |
|
0.625 | 0.628 | 3.5 | 19:59:29 |
| APTUSD |
|
4.584 | 4.685 | 100.4 | 19:59:29 |
| ARBUSD |
|
0.281 | 0.288 | 6.1 | 19:59:29 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:59:29 |
| BCHUSD |
|
334.3 | 336.8 | 24.4 | 19:59:29 |
| BNBUSD |
|
591.5 | 593.1 | 16.0 | 19:59:29 |
| BTCUSD |
|
84,941 | 84,967 | 2.6 | 19:59:29 |
| DOTUSD |
|
3.62 | 3.68 | 6.0 | 19:59:29 |
| ETCUSD |
|
15.06 | 15.13 | 6.1 | 19:59:29 |
| ETHUSD |
|
1,605 | 1,607 | 2.2 | 19:59:29 |
| EURMXN |
|
22.422 | 22.432 | 10.2 | 19:59:29 |
| EURZAR |
|
21.3640 | 21.3741 | 101.0 | 19:59:29 |
| FETUSD |
|
0.475 | 0.488 | 12.9 | 19:59:29 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 19:59:29 |
| GBPMXN |
|
26.188 | 26.203 | 14.6 | 19:59:29 |
| GBPZAR |
|
24.9558 | 24.9648 | 90.0 | 19:59:29 |
| GRTUSD |
|
0.076 | 0.080 | 3.6 | 19:59:29 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 19:59:29 |
| JPN225 |
|
34,623 | 34,664 | 4.1 | 19:59:29 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 19:59:29 |
| LTCUSD |
|
75.7 | 76.1 | 3.8 | 19:59:29 |
| SOLUSD |
|
134.5 | 134.9 | 3.5 | 19:59:29 |
| SUIUSD |
|
2.139 | 2.150 | 11.1 | 19:59:29 |
| TRXUSD |
|
0.2490 | 0.2493 | 2.7 | 19:59:29 |
| UNIUSD |
|
5.22 | 5.27 | 5.4 | 19:59:29 |
| USDMXN |
|
19.750 | 19.757 | 7.0 | 19:59:29 |
| USDZAR |
|
18.8197 | 18.8296 | 99.8 | 19:59:29 |
| XNGUSD |
|
3.38 | 3.42 | 3.8 | 19:59:29 |
| XRPUSD |
|
2.0838 | 2.0849 | 11.3 | 19:59:29 |
| ZARJPY |
|
7.55 | 7.58 | 2.3 | 19:59:29 |
| ZECUSD |
|
31.1 | 31.4 | 2.4 | 19:59:29 |
| AAVEUSD |
|
139.6 | 140.3 | 7.0 | 19:59:29 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 19:59:29 |
| ATOMUSD |
|
4.11 | 4.19 | 8.5 | 19:59:29 |
| AVAXUSD |
|
19.31 | 19.52 | 20.6 | 19:59:29 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 19:59:29 |
| DOGEUSD |
|
0.1575 | 0.1580 | 4.3 | 19:59:29 |
| IOTAUSD |
|
0.158 | 0.161 | 2.9 | 19:59:29 |
| LINKUSD |
|
12.64 | 12.72 | 8.0 | 19:59:29 |
| MANAUSD |
|
0.267 | 0.280 | 12.5 | 19:59:29 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 19:59:29 |
| AAPL.NAS |
|
198.1 | 198.3 | 2.3 | 19:59:29 |
| AAPL.Daily |
|
198.1 | 198.3 | 1.8 | 19:59:29 |
| BCHUSD.Daily |
|
334.4 | 336.7 | 22.4 | 19:59:29 |
| BTCUSD.Daily |
|
84,942.2 | 84,966.2 | 240.0 | 19:59:29 |
| ETHUSD.Daily |
|
1,605.2 | 1,607.1 | 18.5 | 19:59:29 |
| JPN225.Daily |
|
34,627 | 34,660 | 3.3 | 19:59:29 |
| LTCUSD.Daily |
|
75.7 | 76.1 | 3.5 | 19:59:29 |
| SOLUSD.Daily |
|
134.6 | 134.8 | 2.6 | 19:59:29 |
| XRPUSD.Daily |
|
2.0838 | 2.0849 | 11.3 | 19:59:29 |
| LINKUSD.Daily |
|
12.64 | 12.71 | 7.3 | 19:59:29 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).