Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1712 | 1.1713 | 0.8 | 21:41:40 |
| GBPUSD |
|
1.3590 | 1.3591 | 1.3 | 21:41:40 |
| USDJPY |
|
146.32 | 146.33 | 1.8 | 21:41:40 |
| USDCHF |
|
0.7948 | 0.7950 | 1.4 | 21:41:40 |
| AUDUSD |
|
0.6537 | 0.6538 | 1.3 | 21:41:40 |
| NZDUSD |
|
0.5998 | 0.6000 | 1.7 | 21:41:40 |
| USDCAD |
|
1.3692 | 1.3693 | 1.7 | 21:41:40 |
| EURGBP |
|
0.8617 | 0.8619 | 1.5 | 21:41:40 |
| EURJPY |
|
171.37 | 171.39 | 2.1 | 21:41:40 |
| EURCHF |
|
0.9309 | 0.9311 | 1.9 | 21:41:40 |
| EURAUD |
|
1.7914 | 1.7917 | 3.0 | 21:41:40 |
| EURNZD |
|
1.9524 | 1.9527 | 3.1 | 21:41:40 |
| EURCAD |
|
1.6035 | 1.6037 | 2.2 | 21:41:40 |
| GBPJPY |
|
198.85 | 198.87 | 2.2 | 21:41:40 |
| GBPCHF |
|
1.0802 | 1.0804 | 1.5 | 21:41:40 |
| GBPAUD |
|
2.0786 | 2.0789 | 2.6 | 21:41:40 |
| GBPNZD |
|
2.2654 | 2.2657 | 2.5 | 21:41:40 |
| GBPCAD |
|
1.8606 | 1.8609 | 2.5 | 21:41:40 |
| CHFJPY |
|
184.07 | 184.10 | 2.2 | 21:41:40 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 21:41:40 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.5 | 21:41:40 |
| AUDNZD |
|
1.0898 | 1.0900 | 2.0 | 21:41:40 |
| AUDCAD |
|
0.8950 | 0.8953 | 2.4 | 21:41:40 |
| NZDJPY |
|
87.77 | 87.79 | 2.0 | 21:41:40 |
| NZDCHF |
|
0.4767 | 0.4769 | 1.6 | 21:41:40 |
| NZDCAD |
|
0.8213 | 0.8214 | 1.4 | 21:41:40 |
| CADJPY |
|
106.86 | 106.88 | 2.6 | 21:41:40 |
| CADCHF |
|
0.5805 | 0.5806 | 1.5 | 21:41:40 |
| XAGUSD |
|
36.34 | 36.37 | 3.0 | 21:41:40 |
| XAUUSD |
|
3,311.0 | 3,311.3 | 2.8 | 21:41:40 |
| XBRUSD |
|
69.6 | 69.7 | 0.9 | 21:41:40 |
| XBRUSD.Daily |
|
69.6 | 69.7 | 0.8 | 21:41:40 |
| XTIUSD |
|
67.3 | 67.4 | 1.1 | 21:41:40 |
| XTIUSD.Daily |
|
67.3 | 67.4 | 1.0 | 21:41:40 |
| AUS200 |
|
8,595 | 8,602 | 6.3 | 21:41:40 |
| UK100 |
|
8,891 | 8,895 | 3.1 | 21:41:40 |
| FRA40 |
|
7,906 | 7,911 | 5.3 | 21:41:40 |
| GER40 |
|
24,609 | 24,613 | 3.9 | 21:41:40 |
| GER40.Daily |
|
24,609 | 24,613 | 3.4 | 21:41:40 |
| EUSTX50 |
|
5,465 | 5,469 | 3.5 | 21:41:40 |
| US30 |
|
44,411 | 44,417 | 5.8 | 21:41:40 |
| US30.Daily |
|
44,411 | 44,417 | 5.6 | 21:41:40 |
| JD.NAS |
|
31.5 | 31.7 | 2.1 | 21:41:40 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 21:41:40 |
| NAS100 |
|
22,838 | 22,840 | 2.2 | 21:41:40 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 21:41:40 |
| V.NYSE |
|
356.0 | 356.3 | 3.0 | 21:41:40 |
| AMD.NAS |
|
139.0 | 139.2 | 2.2 | 21:41:40 |
| BA.NYSE |
|
226.2 | 226.6 | 3.2 | 21:41:40 |
| BX.NYSE |
|
157.8 | 158.1 | 3.0 | 21:41:40 |
| GE.NYSE |
|
249.7 | 250.0 | 3.0 | 21:41:40 |
| GS.NYSE |
|
697.3 | 697.8 | 4.8 | 21:41:40 |
| HD.NYSE |
|
368.9 | 369.2 | 2.9 | 21:41:40 |
| HON.NAS |
|
237.9 | 238.2 | 3.1 | 21:41:40 |
| KO.NYSE |
|
69.1 | 69.3 | 2.1 | 21:41:40 |
| MA.NYSE |
|
562.3 | 562.8 | 5.5 | 21:41:40 |
| MS.NYSE |
|
141.0 | 141.2 | 2.5 | 21:41:40 |
| PEP.NAS |
|
133.8 | 134.0 | 2.1 | 21:41:40 |
| PG.NYSE |
|
156.8 | 157.1 | 2.2 | 21:41:40 |
| PM.NYSE |
|
177.3 | 177.6 | 2.8 | 21:41:40 |
| TXN.NAS |
|
216.3 | 216.6 | 3.0 | 21:41:40 |
| VZ.NYSE |
|
42.6 | 42.8 | 2.1 | 21:41:40 |
| ABNB.NAS |
|
137.0 | 137.3 | 2.1 | 21:41:40 |
| ABT.NYSE |
|
132.8 | 133.0 | 2.0 | 21:41:40 |
| ACN.NYSE |
|
296.4 | 296.7 | 3.0 | 21:41:40 |
| ADBE.NAS |
|
372.1 | 372.7 | 5.3 | 21:41:40 |
| AMZN.NAS |
|
222.4 | 222.6 | 2.1 | 21:41:40 |
| AVGO.NAS |
|
277.5 | 277.8 | 3.2 | 21:41:40 |
| AXP.NYSE |
|
317.9 | 318.2 | 3.0 | 21:41:40 |
| BAC.NYSE |
|
46.7 | 47.0 | 2.1 | 21:41:40 |
| BKNG.NAS |
|
5,668.1 | 5,678.6 | 104.6 | 21:41:40 |
| BLK.NYSE |
|
1,082.0 | 1,084.2 | 22.2 | 21:41:40 |
| BMY.NYSE |
|
47.4 | 47.6 | 2.1 | 21:41:40 |
| CAT.NYSE |
|
403.0 | 403.3 | 2.7 | 21:41:40 |
| COP.NYSE |
|
94.8 | 95.0 | 2.2 | 21:41:40 |
| COST.NAS |
|
974.4 | 974.8 | 4.2 | 21:41:40 |
| CRM.NYSE |
|
271.0 | 271.3 | 2.8 | 21:41:40 |
| CSCO.NAS |
|
69.1 | 69.3 | 2.1 | 21:41:40 |
| CVS.NYSE |
|
66.3 | 66.6 | 2.2 | 21:41:40 |
| CVX.NYSE |
|
153.0 | 153.2 | 2.3 | 21:41:40 |
| DHR.NYSE |
|
199.6 | 199.9 | 3.2 | 21:41:40 |
| DIS.NYSE |
|
120.7 | 120.9 | 2.2 | 21:41:40 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.1 | 21:41:40 |
| IBM.NYSE |
|
289.7 | 290.0 | 2.9 | 21:41:40 |
| INTC.NAS |
|
23.3 | 23.5 | 2.1 | 21:41:40 |
| INTU.NAS |
|
772.2 | 772.5 | 3.0 | 21:41:40 |
| ISRG.NAS |
|
528.6 | 528.9 | 3.4 | 21:41:40 |
| JNJ.NYSE |
|
155.4 | 155.6 | 2.2 | 21:41:40 |
| JPM.NYSE |
|
282.8 | 283.0 | 2.6 | 21:41:40 |
| LIN.NYSE |
|
469.6 | 469.9 | 3.2 | 21:41:40 |
| LLY.NYSE |
|
785.0 | 785.8 | 7.8 | 21:41:40 |
| LMT.NYSE |
|
460.9 | 461.8 | 9.3 | 21:41:40 |
| MCD.NYSE |
|
293.2 | 293.6 | 3.3 | 21:41:40 |
| MDLZ.NAS |
|
66.7 | 67.0 | 2.1 | 21:41:40 |
| META.NAS |
|
734.4 | 734.7 | 3.0 | 21:41:40 |
| MMM.NYSE |
|
155.7 | 155.9 | 2.6 | 21:41:40 |
| MRK.NYSE |
|
83.7 | 84.0 | 2.2 | 21:41:40 |
| MSFT.NAS |
|
502.3 | 502.6 | 2.2 | 21:41:40 |
| NEE.NYSE |
|
73.6 | 73.8 | 2.1 | 21:41:40 |
| NFLX.NAS |
|
1,279.1 | 1,279.4 | 3.9 | 21:41:40 |
| NKE.NYSE |
|
73.6 | 73.8 | 2.1 | 21:41:40 |
| NOW.NYSE |
|
1,012.5 | 1,013.0 | 5.0 | 21:41:40 |
| NVDA.NAS |
|
162.7 | 162.9 | 1.7 | 21:41:40 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 21:41:40 |
| PYPL.NAS |
|
74.6 | 74.8 | 2.0 | 21:41:40 |
| QCOM.NAS |
|
159.2 | 159.4 | 2.5 | 21:41:40 |
| RTX.NYSE |
|
145.8 | 146.1 | 2.2 | 21:41:40 |
| SAP.NYSE |
|
311.3 | 311.6 | 3.4 | 21:41:40 |
| SBUX.NAS |
|
95.0 | 95.2 | 2.3 | 21:41:40 |
| TMO.NYSE |
|
416.2 | 416.8 | 6.7 | 21:41:40 |
| TMUS.NAS |
|
232.1 | 232.4 | 3.0 | 21:41:40 |
| TSLA.NAS |
|
296.3 | 296.5 | 2.6 | 21:41:40 |
| UNH.NYSE |
|
302.0 | 302.5 | 5.1 | 21:41:40 |
| UNP.NYSE |
|
237.3 | 237.6 | 3.0 | 21:41:40 |
| UPS.NYSE |
|
102.6 | 102.8 | 2.3 | 21:41:40 |
| WFC.NYSE |
|
81.6 | 81.8 | 2.0 | 21:41:40 |
| WMT.NYSE |
|
96.7 | 96.9 | 2.1 | 21:41:40 |
| XOM.NYSE |
|
113.5 | 113.7 | 2.1 | 21:41:40 |
| ABBV.NYSE |
|
189.6 | 189.8 | 2.5 | 21:41:40 |
| AMD.Daily |
|
139.0 | 139.2 | 1.7 | 21:41:40 |
| BABA.NYSE |
|
103.7 | 103.9 | 2.2 | 21:41:40 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 21:41:40 |
| GOOGL.NAS |
|
176.3 | 176.5 | 2.2 | 21:41:40 |
| MMM.Daily |
|
155.7 | 155.9 | 2.1 | 21:41:40 |
| ORCL.NYSE |
|
235.1 | 235.3 | 2.2 | 21:41:40 |
| SHOP.NYSE |
|
114.3 | 114.5 | 2.5 | 21:41:40 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 21:41:40 |
| TCEHY.OTC |
|
63.14 | 63.35 | 21.0 | 21:41:40 |
| AMZN.Daily |
|
222.4 | 222.6 | 1.7 | 21:41:40 |
| BABA.Daily |
|
103.7 | 103.9 | 1.7 | 21:41:40 |
| META.Daily |
|
734.4 | 734.7 | 2.9 | 21:41:40 |
| MSFT.Daily |
|
502.4 | 502.5 | 1.7 | 21:41:40 |
| NFLX.Daily |
|
1,279.1 | 1,279.4 | 3.9 | 21:41:40 |
| NVDA.Daily |
|
162.7 | 162.9 | 1.7 | 21:41:40 |
| SHOP.Daily |
|
114.3 | 114.5 | 2.0 | 21:41:40 |
| TSLA.Daily |
|
296.3 | 296.5 | 2.4 | 21:41:40 |
| GOOGL.Daily |
|
176.3 | 176.5 | 1.7 | 21:41:40 |
| NAS100.Daily |
|
22,838 | 22,840 | 2.3 | 21:41:40 |
| SPX500 |
|
6,258 | 6,260 | 1.6 | 21:41:40 |
| SPX500.Daily |
|
6,258 | 6,260 | 1.4 | 21:41:40 |
| ADAUSD |
|
0.609 | 0.613 | 3.5 | 21:41:40 |
| APTUSD |
|
4.509 | 4.610 | 100.4 | 21:41:40 |
| ARBUSD |
|
0.341 | 0.347 | 6.1 | 21:41:40 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 21:41:40 |
| BCHUSD |
|
502.9 | 505.4 | 24.4 | 21:41:40 |
| BNBUSD |
|
664.0 | 665.6 | 16.0 | 21:41:40 |
| BTCUSD |
|
109,416 | 109,444 | 2.8 | 21:41:40 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 21:41:40 |
| ETCUSD |
|
17.30 | 17.36 | 6.3 | 21:41:40 |
| ETHUSD |
|
2,712 | 2,715 | 2.9 | 21:41:40 |
| EURMXN |
|
21.801 | 21.805 | 4.5 | 21:41:40 |
| EURZAR |
|
20.8376 | 20.8466 | 90.1 | 21:41:40 |
| FETUSD |
|
0.678 | 0.691 | 12.9 | 21:41:40 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 21:41:40 |
| GBPMXN |
|
25.295 | 25.302 | 7.0 | 21:41:40 |
| GBPZAR |
|
24.1788 | 24.1879 | 90.5 | 21:41:40 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:41:40 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 21:41:40 |
| JPN225 |
|
39,846 | 39,886 | 4.0 | 21:41:40 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 21:41:40 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 21:41:40 |
| SOLUSD |
|
154.4 | 154.7 | 3.5 | 21:41:40 |
| SUIUSD |
|
2.973 | 2.984 | 11.1 | 21:41:40 |
| TRXUSD |
|
0.2892 | 0.2895 | 2.7 | 21:41:40 |
| UNIUSD |
|
8.24 | 8.29 | 5.4 | 21:41:40 |
| USDMXN |
|
18.612 | 18.620 | 8.5 | 21:41:40 |
| USDZAR |
|
17.7903 | 17.8013 | 109.3 | 21:41:40 |
| XNGUSD |
|
3.20 | 3.24 | 3.8 | 21:41:40 |
| XRPUSD |
|
2.3862 | 2.3878 | 15.8 | 21:41:40 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 21:41:40 |
| AAVEUSD |
|
297.9 | 298.6 | 7.0 | 21:41:40 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 21:41:40 |
| ATOMUSD |
|
4.20 | 4.28 | 8.5 | 21:41:40 |
| AVAXUSD |
|
18.59 | 18.78 | 19.0 | 21:41:40 |
| DASHUSD |
|
20.3 | 20.5 | 2.4 | 21:41:40 |
| DOGEUSD |
|
0.1734 | 0.1738 | 4.3 | 21:41:40 |
| IOTAUSD |
|
0.166 | 0.169 | 2.9 | 21:41:40 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 21:41:40 |
| MANAUSD |
|
0.272 | 0.284 | 12.5 | 21:41:40 |
| NEARUSD |
|
2.24 | 2.34 | 9.4 | 21:41:40 |
| AAPL.NAS |
|
209.6 | 209.8 | 2.1 | 21:41:40 |
| AAPL.Daily |
|
209.6 | 209.8 | 1.7 | 21:41:40 |
| BCHUSD.Daily |
|
503.0 | 505.3 | 22.4 | 21:41:40 |
| BTCUSD.Daily |
|
109,418.7 | 109,441.0 | 222.9 | 21:41:40 |
| ETHUSD.Daily |
|
2,712.4 | 2,714.0 | 15.8 | 21:41:40 |
| JPN225.Daily |
|
39,850 | 39,882 | 3.2 | 21:41:40 |
| LTCUSD.Daily |
|
88.5 | 88.9 | 3.5 | 21:41:40 |
| SOLUSD.Daily |
|
154.4 | 154.7 | 2.6 | 21:41:40 |
| XRPUSD.Daily |
|
2.3862 | 2.3878 | 15.8 | 21:41:40 |
| LINKUSD.Daily |
|
14.03 | 14.10 | 7.3 | 21:41:40 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).