Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0346 | 1.0347 | 0.9 | 03:01:09 |
| GBPUSD |
|
1.2477 | 1.2479 | 1.3 | 03:01:09 |
| USDJPY |
|
158.11 | 158.14 | 2.3 | 03:01:09 |
| USDCHF |
|
0.9093 | 0.9095 | 1.4 | 03:01:09 |
| AUDUSD |
|
0.6222 | 0.6224 | 1.5 | 03:01:09 |
| NZDUSD |
|
0.5630 | 0.5631 | 1.9 | 03:01:09 |
| USDCAD |
|
1.4350 | 1.4352 | 1.9 | 03:01:09 |
| EURGBP |
|
0.8291 | 0.8293 | 1.7 | 03:01:09 |
| EURJPY |
|
163.59 | 163.61 | 1.9 | 03:01:09 |
| EURCHF |
|
0.9408 | 0.9410 | 2.3 | 03:01:09 |
| EURAUD |
|
1.6625 | 1.6627 | 2.4 | 03:01:09 |
| EURNZD |
|
1.8374 | 1.8378 | 3.7 | 03:01:09 |
| EURCAD |
|
1.4846 | 1.4848 | 2.3 | 03:01:09 |
| GBPJPY |
|
197.30 | 197.32 | 2.1 | 03:01:09 |
| GBPCHF |
|
1.1346 | 1.1348 | 2.0 | 03:01:09 |
| GBPAUD |
|
2.0051 | 2.0053 | 2.5 | 03:01:09 |
| GBPNZD |
|
2.2161 | 2.2163 | 2.7 | 03:01:09 |
| GBPCAD |
|
1.7905 | 1.7907 | 2.4 | 03:01:09 |
| CHFJPY |
|
173.87 | 173.89 | 2.5 | 03:01:09 |
| AUDJPY |
|
98.39 | 98.41 | 2.1 | 03:01:09 |
| AUDCHF |
|
0.5658 | 0.5660 | 1.6 | 03:01:09 |
| AUDNZD |
|
1.1051 | 1.1053 | 2.7 | 03:01:09 |
| AUDCAD |
|
0.8929 | 0.8931 | 2.7 | 03:01:09 |
| NZDJPY |
|
89.02 | 89.04 | 2.0 | 03:01:09 |
| NZDCHF |
|
0.5119 | 0.5121 | 1.7 | 03:01:09 |
| NZDCAD |
|
0.8078 | 0.8081 | 3.1 | 03:01:09 |
| CADJPY |
|
110.18 | 110.20 | 2.6 | 03:01:09 |
| CADCHF |
|
0.6336 | 0.6338 | 1.5 | 03:01:09 |
| XAGUSD |
|
30.07 | 30.11 | 3.3 | 03:01:09 |
| XAUUSD |
|
2,649.3 | 2,649.6 | 3.0 | 03:01:09 |
| XBRUSD |
|
77.0 | 77.1 | 0.8 | 03:01:09 |
| XBRUSD.Daily |
|
77.0 | 77.1 | 0.7 | 03:01:09 |
| XTIUSD |
|
74.0 | 74.1 | 1.2 | 03:01:09 |
| XTIUSD.Daily |
|
74.0 | 74.1 | 1.1 | 03:01:09 |
| AUS200 |
|
8,320 | 8,326 | 5.3 | 03:01:09 |
| UK100 |
|
8,238 | 8,242 | 4.8 | 03:01:09 |
| FRA40 |
|
7,473 | 7,484 | 11.1 | 03:01:09 |
| GER40.Daily |
|
20,314 | 20,319 | 5.2 | 03:01:09 |
| EUSTX50 |
|
5,005 | 5,010 | 4.4 | 03:01:09 |
| US30 |
|
42,599 | 42,605 | 5.8 | 03:01:09 |
| US30.Daily |
|
42,599 | 42,605 | 5.6 | 03:01:09 |
| HK.SGX |
|
4.2 | 4.5 | 3.0 | 03:01:09 |
| NAS100 |
|
21,242 | 21,245 | 3.2 | 03:01:09 |
| OL.TSE |
|
3,371.6 | 3,401.4 | 298.0 | 03:01:09 |
| TM.TSE |
|
3,054.6 | 3,084.4 | 298.0 | 03:01:09 |
| BHP.ASX |
|
39.1 | 39.4 | 3.3 | 03:01:09 |
| CBA.ASX |
|
157.2 | 157.5 | 3.5 | 03:01:09 |
| CSL.ASX |
|
288.7 | 289.1 | 4.1 | 03:01:09 |
| DKI.TSE |
|
18,875.6 | 18,909.4 | 338.0 | 03:01:09 |
| HIT.TSE |
|
3,985.6 | 4,015.4 | 298.0 | 03:01:09 |
| JAR.SGX |
|
28.4 | 28.7 | 3.6 | 03:01:09 |
| KEE.TSE |
|
64,381.7 | 64,438.3 | 566.7 | 03:01:09 |
| MUR.TSE |
|
2,592.6 | 2,622.4 | 298.0 | 03:01:09 |
| NAB.ASX |
|
37.9 | 38.2 | 3.4 | 03:01:09 |
| NID.TSE |
|
2,914.6 | 2,944.4 | 298.0 | 03:01:09 |
| SGX.SGX |
|
12.4 | 12.7 | 3.0 | 03:01:09 |
| SVN.TSE |
|
2,390.6 | 2,419.9 | 293.0 | 03:01:09 |
| TKY.TSE |
|
27,227.5 | 27,257.5 | 300.0 | 03:01:09 |
| TMH.TSE |
|
5,477.6 | 5,507.4 | 298.0 | 03:01:09 |
| WES.ASX |
|
72.4 | 72.7 | 3.3 | 03:01:09 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 03:01:09 |
| DAII.TSE |
|
4,218.5 | 4,258.5 | 400.0 | 03:01:09 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 03:01:09 |
| SIAIR.SGX |
|
6.3 | 6.6 | 2.9 | 03:01:09 |
| NAS100.Daily |
|
21,242 | 21,245 | 2.8 | 03:01:09 |
| SPX500 |
|
5,921 | 5,923 | 1.8 | 03:01:09 |
| SPX500.Daily |
|
5,921 | 5,922 | 1.6 | 03:01:09 |
| ADAUSD |
|
1.013 | 1.017 | 3.3 | 03:01:09 |
| APTUSD |
|
9.580 | 9.690 | 109.4 | 03:01:09 |
| ARBUSD |
|
0.824 | 0.830 | 6.1 | 03:01:09 |
| AXSUSD |
|
6.4 | 6.7 | 3.2 | 03:01:09 |
| BCHUSD |
|
439.3 | 441.7 | 24.4 | 03:01:09 |
| BNBUSD |
|
703.4 | 704.7 | 12.6 | 03:01:09 |
| BTCUSD |
|
97,167 | 97,193 | 2.6 | 03:01:09 |
| DOTUSD |
|
7.08 | 7.14 | 6.1 | 03:01:09 |
| ETCUSD |
|
26.15 | 26.21 | 6.3 | 03:01:09 |
| ETHUSD |
|
3,405 | 3,407 | 2.1 | 03:01:09 |
| EURMXN |
|
21.028 | 21.039 | 10.5 | 03:01:09 |
| EURZAR |
|
19.3719 | 19.3789 | 70.0 | 03:01:09 |
| FETUSD |
|
1.417 | 1.430 | 12.9 | 03:01:09 |
| FILUSD |
|
5.41 | 5.55 | 14.0 | 03:01:09 |
| FTMUSD |
|
0.690 | 0.698 | 7.3 | 03:01:09 |
| GBPMXN |
|
25.357 | 25.376 | 18.3 | 03:01:09 |
| GRTUSD |
|
0.221 | 0.224 | 2.7 | 03:01:09 |
| ICPUSD |
|
11.12 | 11.28 | 16.3 | 03:01:09 |
| JPN225 |
|
39,825 | 39,857 | 3.2 | 03:01:09 |
| LRCUSD |
|
0.188 | 0.201 | 12.9 | 03:01:09 |
| LTCUSD |
|
104.4 | 104.8 | 3.8 | 03:01:09 |
| SOLUSD |
|
202.2 | 202.6 | 3.5 | 03:01:09 |
| SUIUSD |
|
4.825 | 4.836 | 11.1 | 03:01:09 |
| TRXUSD |
|
0.2544 | 0.2547 | 2.7 | 03:01:09 |
| UNIUSD |
|
13.76 | 13.81 | 5.4 | 03:01:09 |
| USDMXN |
|
20.327 | 20.331 | 4.5 | 03:01:09 |
| XRPUSD |
|
2.3212 | 2.3244 | 32.7 | 03:01:09 |
| ZECUSD |
|
53.0 | 53.4 | 3.3 | 03:01:09 |
| AAVEUSD |
|
310.4 | 311.1 | 7.0 | 03:01:09 |
| ALGOUSD |
|
0.374 | 0.380 | 6.4 | 03:01:09 |
| ATOMUSD |
|
6.80 | 6.89 | 9.1 | 03:01:09 |
| AVAXUSD |
|
39.62 | 39.83 | 20.7 | 03:01:09 |
| DASHUSD |
|
39.0 | 39.3 | 2.4 | 03:01:09 |
| DOGEUSD |
|
0.3523 | 0.3528 | 5.3 | 03:01:09 |
| IOTAUSD |
|
0.341 | 0.344 | 2.9 | 03:01:09 |
| LINKUSD |
|
21.59 | 21.67 | 8.0 | 03:01:09 |
| MANAUSD |
|
0.510 | 0.526 | 15.7 | 03:01:09 |
| NEARUSD |
|
5.38 | 5.48 | 10.4 | 03:01:09 |
| BCHUSD.Daily |
|
439.4 | 441.6 | 22.4 | 03:01:09 |
| BTCUSD.Daily |
|
97,168.0 | 97,192.0 | 240.0 | 03:01:09 |
| ETHUSD.Daily |
|
3,404.8 | 3,406.7 | 18.5 | 03:01:09 |
| JPN225.Daily |
|
39,829 | 39,853 | 2.4 | 03:01:09 |
| LTCUSD.Daily |
|
104.4 | 104.8 | 3.5 | 03:01:09 |
| SOLUSD.Daily |
|
202.3 | 202.5 | 2.6 | 03:01:09 |
| XRPUSD.Daily |
|
2.3231 | 2.3239 | 7.8 | 03:01:09 |
| LINKUSD.Daily |
|
21.59 | 21.66 | 7.3 | 03:01:09 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).