Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1704 | 1.1705 | 0.8 | 19:35:47 |
| GBPUSD |
|
1.3584 | 1.3585 | 1.3 | 19:35:47 |
| USDJPY |
|
146.40 | 146.42 | 1.8 | 19:35:47 |
| USDCHF |
|
0.7955 | 0.7957 | 1.4 | 19:35:47 |
| AUDUSD |
|
0.6532 | 0.6533 | 1.4 | 19:35:47 |
| NZDUSD |
|
0.5993 | 0.5995 | 1.7 | 19:35:47 |
| USDCAD |
|
1.3695 | 1.3696 | 1.7 | 19:35:47 |
| EURGBP |
|
0.8615 | 0.8617 | 1.5 | 19:35:47 |
| EURJPY |
|
171.35 | 171.37 | 2.1 | 19:35:47 |
| EURCHF |
|
0.9311 | 0.9313 | 2.0 | 19:35:47 |
| EURAUD |
|
1.7915 | 1.7918 | 3.1 | 19:35:47 |
| EURNZD |
|
1.9526 | 1.9529 | 3.1 | 19:35:47 |
| EURCAD |
|
1.6028 | 1.6030 | 2.1 | 19:35:47 |
| GBPJPY |
|
198.88 | 198.90 | 2.2 | 19:35:47 |
| GBPCHF |
|
1.0807 | 1.0808 | 1.6 | 19:35:47 |
| GBPAUD |
|
2.0793 | 2.0796 | 2.6 | 19:35:47 |
| GBPNZD |
|
2.2662 | 2.2665 | 2.5 | 19:35:47 |
| GBPCAD |
|
1.8602 | 1.8604 | 2.1 | 19:35:47 |
| CHFJPY |
|
184.02 | 184.04 | 2.2 | 19:35:47 |
| AUDJPY |
|
95.63 | 95.65 | 2.0 | 19:35:47 |
| AUDCHF |
|
0.5197 | 0.5198 | 1.5 | 19:35:47 |
| AUDNZD |
|
1.0898 | 1.0900 | 1.9 | 19:35:47 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.4 | 19:35:47 |
| NZDJPY |
|
87.75 | 87.77 | 2.0 | 19:35:47 |
| NZDCHF |
|
0.4768 | 0.4769 | 1.6 | 19:35:47 |
| NZDCAD |
|
0.8208 | 0.8209 | 1.4 | 19:35:47 |
| CADJPY |
|
106.90 | 106.92 | 2.6 | 19:35:47 |
| CADCHF |
|
0.5809 | 0.5810 | 1.5 | 19:35:47 |
| XAGUSD |
|
36.44 | 36.48 | 3.1 | 19:35:47 |
| XAUUSD |
|
3,312.1 | 3,312.3 | 2.5 | 19:35:47 |
| XBRUSD |
|
69.8 | 69.9 | 0.8 | 19:35:47 |
| XBRUSD.Daily |
|
69.8 | 69.9 | 0.7 | 19:35:47 |
| XTIUSD |
|
67.6 | 67.7 | 1.0 | 19:35:47 |
| XTIUSD.Daily |
|
67.6 | 67.6 | 0.9 | 19:35:47 |
| AUS200 |
|
8,585 | 8,591 | 6.3 | 19:35:47 |
| UK100 |
|
8,879 | 8,882 | 3.0 | 19:35:47 |
| FRA40 |
|
7,890 | 7,895 | 5.5 | 19:35:47 |
| GER40 |
|
24,583 | 24,586 | 3.9 | 19:35:47 |
| GER40.Daily |
|
24,583 | 24,586 | 3.4 | 19:35:47 |
| EUSTX50 |
|
5,457 | 5,460 | 3.0 | 19:35:47 |
| US30 |
|
44,317 | 44,323 | 5.8 | 19:35:47 |
| US30.Daily |
|
44,317 | 44,323 | 5.6 | 19:35:47 |
| JD.NAS |
|
31.4 | 31.7 | 2.1 | 19:35:47 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 19:35:47 |
| NAS100 |
|
22,811 | 22,813 | 2.2 | 19:35:47 |
| T.NYSE |
|
27.9 | 28.2 | 2.1 | 19:35:47 |
| V.NYSE |
|
354.0 | 354.3 | 3.0 | 19:35:47 |
| AMD.NAS |
|
138.4 | 138.6 | 2.0 | 19:35:47 |
| BA.NYSE |
|
228.2 | 228.5 | 2.8 | 19:35:47 |
| BX.NYSE |
|
157.4 | 157.7 | 3.0 | 19:35:47 |
| GE.NYSE |
|
251.1 | 251.4 | 3.3 | 19:35:47 |
| GS.NYSE |
|
695.9 | 696.4 | 4.8 | 19:35:47 |
| HD.NYSE |
|
365.7 | 366.0 | 3.6 | 19:35:47 |
| HON.NAS |
|
236.8 | 237.1 | 2.9 | 19:35:47 |
| KO.NYSE |
|
69.2 | 69.4 | 2.1 | 19:35:47 |
| MA.NYSE |
|
560.2 | 560.7 | 5.7 | 19:35:47 |
| MS.NYSE |
|
141.4 | 141.6 | 2.4 | 19:35:47 |
| PEP.NAS |
|
133.5 | 133.7 | 2.1 | 19:35:47 |
| PG.NYSE |
|
156.6 | 156.8 | 2.2 | 19:35:47 |
| PM.NYSE |
|
176.9 | 177.2 | 3.0 | 19:35:47 |
| TXN.NAS |
|
215.5 | 215.8 | 2.9 | 19:35:47 |
| VZ.NYSE |
|
42.5 | 42.7 | 2.1 | 19:35:47 |
| ABNB.NAS |
|
136.9 | 137.1 | 2.0 | 19:35:47 |
| ABT.NYSE |
|
132.0 | 132.2 | 2.3 | 19:35:47 |
| ACN.NYSE |
|
295.7 | 296.1 | 4.2 | 19:35:47 |
| ADBE.NAS |
|
373.7 | 374.2 | 5.0 | 19:35:47 |
| AMZN.NAS |
|
222.5 | 222.7 | 2.2 | 19:35:47 |
| AVGO.NAS |
|
278.1 | 278.5 | 3.6 | 19:35:47 |
| AXP.NYSE |
|
317.7 | 318.0 | 3.0 | 19:35:47 |
| BAC.NYSE |
|
46.7 | 46.9 | 2.1 | 19:35:47 |
| BKNG.NAS |
|
5,671.8 | 5,682.2 | 104.6 | 19:35:47 |
| BLK.NYSE |
|
1,078.0 | 1,079.8 | 18.1 | 19:35:47 |
| BMY.NYSE |
|
47.3 | 47.5 | 2.1 | 19:35:47 |
| CAT.NYSE |
|
400.5 | 400.8 | 3.4 | 19:35:47 |
| COP.NYSE |
|
94.9 | 95.1 | 2.2 | 19:35:47 |
| COST.NAS |
|
976.5 | 977.1 | 6.2 | 19:35:47 |
| CRM.NYSE |
|
270.0 | 270.3 | 3.0 | 19:35:47 |
| CSCO.NAS |
|
68.6 | 68.9 | 2.1 | 19:35:47 |
| CVS.NYSE |
|
66.1 | 66.3 | 2.3 | 19:35:47 |
| CVX.NYSE |
|
152.5 | 152.8 | 2.2 | 19:35:47 |
| DHR.NYSE |
|
198.1 | 198.6 | 4.7 | 19:35:47 |
| DIS.NYSE |
|
121.0 | 121.2 | 2.2 | 19:35:47 |
| HMC.NYSE |
|
30.3 | 30.5 | 2.1 | 19:35:47 |
| IBM.NYSE |
|
289.3 | 289.6 | 3.3 | 19:35:47 |
| INTC.NAS |
|
23.2 | 23.4 | 2.1 | 19:35:47 |
| INTU.NAS |
|
773.7 | 774.0 | 3.0 | 19:35:47 |
| ISRG.NAS |
|
527.9 | 528.2 | 3.4 | 19:35:47 |
| JNJ.NYSE |
|
155.3 | 155.5 | 2.2 | 19:35:47 |
| JPM.NYSE |
|
282.9 | 283.1 | 2.9 | 19:35:47 |
| LIN.NYSE |
|
468.6 | 468.9 | 3.2 | 19:35:47 |
| LLY.NYSE |
|
785.0 | 785.8 | 7.8 | 19:35:47 |
| LMT.NYSE |
|
461.2 | 462.1 | 8.6 | 19:35:47 |
| MCD.NYSE |
|
292.6 | 293.0 | 3.3 | 19:35:47 |
| MDLZ.NAS |
|
66.6 | 66.8 | 2.1 | 19:35:47 |
| META.NAS |
|
735.9 | 736.2 | 2.4 | 19:35:47 |
| MMM.NYSE |
|
155.2 | 155.5 | 2.8 | 19:35:47 |
| MRK.NYSE |
|
83.6 | 83.9 | 2.1 | 19:35:47 |
| MSFT.NAS |
|
500.6 | 500.8 | 2.3 | 19:35:47 |
| NEE.NYSE |
|
73.2 | 73.4 | 2.1 | 19:35:47 |
| NFLX.NAS |
|
1,279.3 | 1,279.7 | 3.9 | 19:35:47 |
| NKE.NYSE |
|
73.7 | 73.9 | 2.2 | 19:35:47 |
| NOW.NYSE |
|
1,014.4 | 1,014.9 | 5.0 | 19:35:47 |
| NVDA.NAS |
|
163.2 | 163.3 | 1.7 | 19:35:47 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 19:35:47 |
| PYPL.NAS |
|
74.7 | 74.9 | 2.2 | 19:35:47 |
| QCOM.NAS |
|
158.7 | 159.0 | 2.8 | 19:35:47 |
| RTX.NYSE |
|
146.0 | 146.2 | 2.2 | 19:35:47 |
| SAP.NYSE |
|
310.7 | 311.0 | 3.4 | 19:35:47 |
| SBUX.NAS |
|
95.0 | 95.2 | 2.2 | 19:35:47 |
| TMO.NYSE |
|
414.1 | 414.9 | 8.2 | 19:35:47 |
| TMUS.NAS |
|
231.9 | 232.2 | 3.0 | 19:35:47 |
| TSLA.NAS |
|
295.3 | 295.5 | 2.8 | 19:35:47 |
| UNH.NYSE |
|
300.5 | 301.0 | 5.0 | 19:35:47 |
| UNP.NYSE |
|
237.0 | 237.3 | 3.0 | 19:35:47 |
| UPS.NYSE |
|
102.2 | 102.5 | 2.2 | 19:35:47 |
| WFC.NYSE |
|
81.5 | 81.7 | 2.1 | 19:35:47 |
| WMT.NYSE |
|
97.0 | 97.2 | 2.1 | 19:35:47 |
| XOM.NYSE |
|
113.4 | 113.6 | 2.1 | 19:35:47 |
| ABBV.NYSE |
|
189.5 | 189.8 | 3.1 | 19:35:47 |
| AMD.Daily |
|
138.4 | 138.6 | 1.7 | 19:35:47 |
| BABA.NYSE |
|
103.9 | 104.1 | 2.3 | 19:35:47 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 19:35:47 |
| GOOGL.NAS |
|
177.1 | 177.3 | 2.2 | 19:35:47 |
| MMM.Daily |
|
155.2 | 155.5 | 2.3 | 19:35:47 |
| ORCL.NYSE |
|
234.7 | 235.0 | 2.8 | 19:35:47 |
| SHOP.NYSE |
|
113.8 | 114.0 | 2.3 | 19:35:47 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 19:35:47 |
| TCEHY.OTC |
|
63.23 | 63.46 | 23.0 | 19:35:47 |
| AMZN.Daily |
|
222.5 | 222.7 | 1.7 | 19:35:47 |
| BABA.Daily |
|
103.9 | 104.1 | 1.8 | 19:35:47 |
| META.Daily |
|
736.0 | 736.2 | 1.9 | 19:35:47 |
| MSFT.Daily |
|
500.6 | 500.8 | 1.8 | 19:35:47 |
| NFLX.Daily |
|
1,279.3 | 1,279.7 | 3.9 | 19:35:47 |
| NVDA.Daily |
|
163.2 | 163.3 | 1.7 | 19:35:47 |
| SHOP.Daily |
|
113.8 | 114.0 | 1.8 | 19:35:47 |
| TSLA.Daily |
|
295.3 | 295.5 | 2.4 | 19:35:47 |
| GOOGL.Daily |
|
177.1 | 177.3 | 1.7 | 19:35:47 |
| NAS100.Daily |
|
22,811 | 22,813 | 2.3 | 19:35:47 |
| SPX500 |
|
6,249 | 6,251 | 1.6 | 19:35:47 |
| SPX500.Daily |
|
6,250 | 6,251 | 1.4 | 19:35:47 |
| ADAUSD |
|
0.609 | 0.612 | 3.5 | 19:35:47 |
| APTUSD |
|
4.498 | 4.599 | 100.4 | 19:35:47 |
| ARBUSD |
|
0.337 | 0.344 | 6.1 | 19:35:47 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:35:47 |
| BCHUSD |
|
505.6 | 508.1 | 24.4 | 19:35:47 |
| BNBUSD |
|
662.3 | 663.9 | 16.0 | 19:35:47 |
| BTCUSD |
|
109,336 | 109,363 | 2.7 | 19:35:47 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 19:35:47 |
| ETCUSD |
|
17.17 | 17.23 | 6.2 | 19:35:47 |
| ETHUSD |
|
2,662 | 2,665 | 2.9 | 19:35:47 |
| EURMXN |
|
21.729 | 21.733 | 3.9 | 19:35:47 |
| EURZAR |
|
20.8174 | 20.8253 | 78.8 | 19:35:47 |
| FETUSD |
|
0.671 | 0.684 | 12.9 | 19:35:47 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 19:35:47 |
| GBPMXN |
|
25.218 | 25.225 | 6.5 | 19:35:47 |
| GBPZAR |
|
24.1611 | 24.1702 | 90.5 | 19:35:47 |
| GRTUSD |
|
0.087 | 0.089 | 2.7 | 19:35:47 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 19:35:47 |
| JPN225 |
|
39,789 | 39,829 | 4.0 | 19:35:47 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 19:35:47 |
| LTCUSD |
|
88.5 | 88.8 | 3.8 | 19:35:47 |
| SOLUSD |
|
154.4 | 154.8 | 3.5 | 19:35:47 |
| SUIUSD |
|
2.962 | 2.973 | 11.1 | 19:35:47 |
| TRXUSD |
|
0.2871 | 0.2874 | 2.7 | 19:35:47 |
| UNIUSD |
|
8.21 | 8.27 | 5.4 | 19:35:47 |
| USDMXN |
|
18.562 | 18.571 | 8.4 | 19:35:47 |
| USDZAR |
|
17.7836 | 17.7948 | 112.4 | 19:35:47 |
| XNGUSD |
|
3.19 | 3.23 | 3.9 | 19:35:47 |
| XRPUSD |
|
2.3788 | 2.3801 | 13.2 | 19:35:47 |
| ZECUSD |
|
39.2 | 39.4 | 2.4 | 19:35:47 |
| AAVEUSD |
|
298.3 | 299.0 | 7.0 | 19:35:47 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 19:35:47 |
| ATOMUSD |
|
4.19 | 4.27 | 8.5 | 19:35:47 |
| AVAXUSD |
|
18.55 | 18.74 | 19.0 | 19:35:47 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 19:35:47 |
| DOGEUSD |
|
0.1733 | 0.1737 | 4.3 | 19:35:47 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 19:35:47 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 19:35:47 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 19:35:47 |
| NEARUSD |
|
2.24 | 2.33 | 9.4 | 19:35:47 |
| AAPL.NAS |
|
207.6 | 207.9 | 2.1 | 19:35:47 |
| AAPL.Daily |
|
207.7 | 207.8 | 1.7 | 19:35:47 |
| BCHUSD.Daily |
|
505.7 | 508.0 | 22.4 | 19:35:47 |
| BTCUSD.Daily |
|
109,338.6 | 109,359.6 | 210.0 | 19:35:47 |
| ETHUSD.Daily |
|
2,662.6 | 2,664.4 | 18.5 | 19:35:47 |
| JPN225.Daily |
|
39,793 | 39,825 | 3.2 | 19:35:47 |
| LTCUSD.Daily |
|
88.5 | 88.8 | 3.5 | 19:35:47 |
| SOLUSD.Daily |
|
154.5 | 154.7 | 2.6 | 19:35:47 |
| XRPUSD.Daily |
|
2.3788 | 2.3801 | 13.2 | 19:35:47 |
| LINKUSD.Daily |
|
14.00 | 14.07 | 7.3 | 19:35:47 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).