Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0347 1.0348 0.9 03:14:15
GBPUSD alert 1.2478 1.2480 1.3 03:14:15
USDJPY alert 158.00 158.02 2.3 03:14:15
USDCHF alert 0.9092 0.9093 1.4 03:14:15
AUDUSD alert 0.6215 0.6216 1.4 03:14:15
NZDUSD alert 0.5627 0.5629 1.9 03:14:15
USDCAD alert 1.4354 1.4356 1.9 03:14:15
EURGBP alert 0.8291 0.8293 1.6 03:14:15
EURJPY alert 163.50 163.52 1.9 03:14:15
EURCHF alert 0.9408 0.9410 2.3 03:14:15
EURAUD alert 1.6648 1.6650 2.4 03:14:15
EURNZD alert 1.8383 1.8387 3.7 03:14:15
EURCAD alert 1.4853 1.4855 2.2 03:14:15
GBPJPY alert 197.17 197.20 2.3 03:14:15
GBPCHF alert 1.1346 1.1348 1.9 03:14:15
GBPAUD alert 2.0077 2.0079 2.5 03:14:15
GBPNZD alert 2.2170 2.2174 3.3 03:14:15
GBPCAD alert 1.7912 1.7914 2.3 03:14:15
CHFJPY alert 173.77 173.80 2.5 03:14:15
AUDJPY alert 98.20 98.22 2.1 03:14:15
AUDCHF alert 0.5650 0.5652 1.6 03:14:15
AUDNZD alert 1.1042 1.1044 2.8 03:14:15
AUDCAD alert 0.8921 0.8923 2.7 03:14:15
NZDJPY alert 88.92 88.94 2.0 03:14:15
NZDCHF alert 0.5117 0.5118 1.7 03:14:15
NZDCAD alert 0.8078 0.8081 3.0 03:14:15
CADJPY alert 110.06 110.09 2.6 03:14:15
CADCHF alert 0.6334 0.6335 1.6 03:14:15
XAGUSD alert 30.06 30.09 3.3 03:14:15
XAUUSD alert 2,648.6 2,648.9 3.0 03:14:15
XBRUSD alert 77.1 77.1 0.8 03:14:15
XBRUSD.Daily alert 77.1 77.1 0.7 03:14:15
XTIUSD alert 74.1 74.2 1.2 03:14:15
XTIUSD.Daily alert 74.1 74.2 1.1 03:14:15
AUS200 alert 8,334 8,340 5.3 03:14:15
UK100 alert 8,238 8,244 5.1 03:14:15
FRA40 alert 7,474 7,485 11.1 03:14:15
GER40.Daily alert 20,317 20,323 6.2 03:14:15
EUSTX50 alert 5,005 5,010 4.4 03:14:15
US30 alert 42,607 42,613 5.9 03:14:15
US30.Daily alert 42,607 42,613 5.7 03:14:15
HK.SGX alert 4.2 4.5 2.9 03:14:15
NAS100 alert 21,238 21,242 3.2 03:14:15
OL.TSE alert 3,360.6 3,391.4 308.0 03:14:15
TM.TSE alert 3,056.6 3,086.4 298.0 03:14:15
BHP.ASX alert 39.2 39.5 3.3 03:14:15
CBA.ASX alert 157.5 157.9 3.5 03:14:15
CSL.ASX alert 288.8 289.1 3.5 03:14:15
DKI.TSE alert 18,825.6 18,859.4 338.0 03:14:15
HIT.TSE alert 3,971.6 4,001.4 298.0 03:14:15
JAR.SGX alert 28.2 28.7 4.4 03:14:15
KEE.TSE alert 64,141.7 64,208.3 666.7 03:14:15
MUR.TSE alert 2,580.1 2,609.4 293.0 03:14:15
NAB.ASX alert 37.9 38.3 3.4 03:14:15
NID.TSE alert 2,908.6 2,938.4 298.0 03:14:15
SGX.SGX alert 12.5 12.8 3.0 03:14:15
SVN.TSE alert 2,379.1 2,408.4 293.0 03:14:15
TKY.TSE alert 27,302.5 27,332.5 300.0 03:14:15
TMH.TSE alert 5,485.6 5,516.4 308.0 03:14:15
WES.ASX alert 72.6 73.0 3.6 03:14:15
CPTL.SGX alert 2.4 2.7 2.9 03:14:15
DAII.TSE alert 4,208.5 4,248.5 400.0 03:14:15
WLMR.SGX alert 2.9 3.2 2.9 03:14:15
SIAIR.SGX alert 6.3 6.6 2.9 03:14:15
NAS100.Daily alert 21,239 21,241 2.8 03:14:15
SPX500 alert 5,921 5,923 1.8 03:14:15
SPX500.Daily alert 5,921 5,922 1.6 03:14:15
ADAUSD alert 1.003 1.007 3.4 03:14:15
APTUSD alert 9.490 9.600 109.4 03:14:15
ARBUSD alert 0.819 0.825 6.1 03:14:15
AXSUSD alert 6.3 6.7 3.2 03:14:15
BCHUSD alert 437.5 439.9 24.4 03:14:15
BNBUSD alert 700.7 702.0 12.8 03:14:15
BTCUSD alert 96,936 96,962 2.6 03:14:15
DOTUSD alert 7.04 7.10 6.1 03:14:15
ETCUSD alert 26.03 26.09 6.5 03:14:15
ETHUSD alert 3,396 3,398 2.1 03:14:15
EURMXN alert 21.027 21.038 11.7 03:14:15
EURZAR alert 19.3650 19.3720 70.0 03:14:15
FETUSD alert 1.411 1.424 12.9 03:14:15
FILUSD alert 5.37 5.51 14.0 03:14:15
FTMUSD alert 0.685 0.692 7.3 03:14:15
GBPMXN alert 25.355 25.375 19.6 03:14:15
GRTUSD alert 0.219 0.222 2.7 03:14:15
ICPUSD alert 11.03 11.20 16.3 03:14:15
JPN225 alert 39,759 39,788 2.9 03:14:15
LRCUSD alert 0.187 0.200 12.9 03:14:15
LTCUSD alert 103.8 104.2 3.8 03:14:15
SOLUSD alert 200.6 200.9 3.5 03:14:15
SUIUSD alert 4.805 4.816 11.1 03:14:15
TRXUSD alert 0.2539 0.2542 2.7 03:14:15
UNIUSD alert 13.65 13.71 5.4 03:14:15
USDMXN alert 20.324 20.327 3.0 03:14:15
XRPUSD alert 2.3094 2.3125 31.8 03:14:15
ZECUSD alert 52.8 53.2 3.5 03:14:15
AAVEUSD alert 308.7 309.4 7.0 03:14:15
ALGOUSD alert 0.371 0.377 6.4 03:14:15
ATOMUSD alert 6.74 6.83 9.1 03:14:15
AVAXUSD alert 39.35 39.56 20.7 03:14:15
DASHUSD alert 38.9 39.1 2.4 03:14:15
DOGEUSD alert 0.3497 0.3502 5.0 03:14:15
IOTAUSD alert 0.339 0.342 2.8 03:14:15
LINKUSD alert 21.46 21.54 8.0 03:14:15
MANAUSD alert 0.507 0.523 15.7 03:14:15
NEARUSD alert 5.34 5.44 10.3 03:14:15
BCHUSD.Daily alert 437.6 439.8 22.4 03:14:15
BTCUSD.Daily alert 96,936.6 96,960.6 240.0 03:14:15
ETHUSD.Daily alert 3,395.7 3,397.6 18.7 03:14:15
JPN225.Daily alert 39,763 39,784 2.1 03:14:15
LTCUSD.Daily alert 103.8 104.2 3.5 03:14:15
SOLUSD.Daily alert 200.6 200.9 2.6 03:14:15
XRPUSD.Daily alert 2.3110 2.3120 9.7 03:14:15
LINKUSD.Daily alert 21.46 21.53 7.3 03:14:15
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).