Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1710 | 1.1711 | 0.8 | 20:19:11 |
| GBPUSD |
|
1.3589 | 1.3590 | 1.3 | 20:19:11 |
| USDJPY |
|
146.30 | 146.31 | 1.7 | 20:19:11 |
| USDCHF |
|
0.7949 | 0.7950 | 1.4 | 20:19:11 |
| AUDUSD |
|
0.6539 | 0.6541 | 1.4 | 20:19:11 |
| NZDUSD |
|
0.6000 | 0.6002 | 1.7 | 20:19:11 |
| USDCAD |
|
1.3690 | 1.3691 | 1.7 | 20:19:11 |
| EURGBP |
|
0.8616 | 0.8618 | 1.5 | 20:19:11 |
| EURJPY |
|
171.32 | 171.34 | 2.1 | 20:19:11 |
| EURCHF |
|
0.9308 | 0.9310 | 2.0 | 20:19:11 |
| EURAUD |
|
1.7905 | 1.7908 | 3.1 | 20:19:11 |
| EURNZD |
|
1.9513 | 1.9516 | 2.9 | 20:19:11 |
| EURCAD |
|
1.6030 | 1.6032 | 2.2 | 20:19:11 |
| GBPJPY |
|
198.81 | 198.83 | 2.2 | 20:19:11 |
| GBPCHF |
|
1.0802 | 1.0804 | 1.7 | 20:19:11 |
| GBPAUD |
|
2.0778 | 2.0781 | 2.6 | 20:19:11 |
| GBPNZD |
|
2.2644 | 2.2646 | 2.5 | 20:19:11 |
| GBPCAD |
|
1.8602 | 1.8605 | 2.4 | 20:19:11 |
| CHFJPY |
|
184.04 | 184.06 | 2.0 | 20:19:11 |
| AUDJPY |
|
95.67 | 95.69 | 2.1 | 20:19:11 |
| AUDCHF |
|
0.5198 | 0.5200 | 1.5 | 20:19:11 |
| AUDNZD |
|
1.0897 | 1.0899 | 1.9 | 20:19:11 |
| AUDCAD |
|
0.8952 | 0.8954 | 2.4 | 20:19:11 |
| NZDJPY |
|
87.79 | 87.81 | 2.0 | 20:19:11 |
| NZDCHF |
|
0.4770 | 0.4771 | 1.6 | 20:19:11 |
| NZDCAD |
|
0.8215 | 0.8216 | 1.4 | 20:19:11 |
| CADJPY |
|
106.86 | 106.88 | 2.6 | 20:19:11 |
| CADCHF |
|
0.5806 | 0.5808 | 1.5 | 20:19:11 |
| XAGUSD |
|
36.41 | 36.44 | 3.0 | 20:19:11 |
| XAUUSD |
|
3,312.2 | 3,312.4 | 2.8 | 20:19:11 |
| XBRUSD |
|
70.0 | 70.0 | 0.9 | 20:19:11 |
| XBRUSD.Daily |
|
70.0 | 70.0 | 0.8 | 20:19:11 |
| XTIUSD |
|
67.7 | 67.8 | 1.2 | 20:19:11 |
| XTIUSD.Daily |
|
67.7 | 67.8 | 1.1 | 20:19:11 |
| AUS200 |
|
8,592 | 8,598 | 6.3 | 20:19:11 |
| UK100 |
|
8,889 | 8,892 | 3.0 | 20:19:11 |
| FRA40 |
|
7,898 | 7,904 | 5.3 | 20:19:11 |
| GER40 |
|
24,594 | 24,597 | 3.9 | 20:19:11 |
| GER40.Daily |
|
24,594 | 24,597 | 3.4 | 20:19:11 |
| EUSTX50 |
|
5,461 | 5,465 | 3.6 | 20:19:11 |
| US30 |
|
44,384 | 44,390 | 5.8 | 20:19:11 |
| US30.Daily |
|
44,384 | 44,390 | 5.6 | 20:19:11 |
| JD.NAS |
|
31.5 | 31.7 | 2.1 | 20:19:11 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 20:19:11 |
| NAS100 |
|
22,812 | 22,814 | 2.2 | 20:19:11 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 20:19:11 |
| V.NYSE |
|
354.4 | 354.7 | 3.0 | 20:19:11 |
| AMD.NAS |
|
138.3 | 138.5 | 2.3 | 20:19:11 |
| BA.NYSE |
|
229.4 | 229.7 | 3.1 | 20:19:11 |
| BX.NYSE |
|
157.7 | 158.0 | 3.0 | 20:19:11 |
| GE.NYSE |
|
250.8 | 251.1 | 2.7 | 20:19:11 |
| GS.NYSE |
|
697.6 | 698.1 | 4.8 | 20:19:11 |
| HD.NYSE |
|
366.0 | 366.3 | 3.1 | 20:19:11 |
| HON.NAS |
|
237.9 | 238.2 | 3.1 | 20:19:11 |
| KO.NYSE |
|
69.2 | 69.4 | 2.1 | 20:19:11 |
| MA.NYSE |
|
559.9 | 560.5 | 5.7 | 20:19:11 |
| MS.NYSE |
|
141.6 | 141.8 | 2.2 | 20:19:11 |
| PEP.NAS |
|
133.7 | 133.9 | 2.2 | 20:19:11 |
| PG.NYSE |
|
156.3 | 156.5 | 2.2 | 20:19:11 |
| PM.NYSE |
|
176.5 | 176.8 | 3.0 | 20:19:11 |
| TXN.NAS |
|
216.2 | 216.5 | 2.9 | 20:19:11 |
| VZ.NYSE |
|
42.6 | 42.8 | 2.1 | 20:19:11 |
| ABNB.NAS |
|
136.6 | 136.8 | 2.3 | 20:19:11 |
| ABT.NYSE |
|
132.3 | 132.5 | 2.1 | 20:19:11 |
| ACN.NYSE |
|
295.9 | 296.2 | 2.8 | 20:19:11 |
| ADBE.NAS |
|
371.6 | 372.1 | 4.9 | 20:19:11 |
| AMZN.NAS |
|
222.4 | 222.6 | 2.1 | 20:19:11 |
| AVGO.NAS |
|
277.7 | 278.0 | 3.2 | 20:19:11 |
| AXP.NYSE |
|
318.3 | 318.6 | 3.0 | 20:19:11 |
| BAC.NYSE |
|
46.8 | 47.1 | 2.1 | 20:19:11 |
| BKNG.NAS |
|
5,663.6 | 5,674.0 | 104.6 | 20:19:11 |
| BLK.NYSE |
|
1,080.2 | 1,082.5 | 22.2 | 20:19:11 |
| BMY.NYSE |
|
47.4 | 47.6 | 2.1 | 20:19:11 |
| CAT.NYSE |
|
402.3 | 402.7 | 3.4 | 20:19:11 |
| COP.NYSE |
|
94.9 | 95.2 | 2.2 | 20:19:11 |
| COST.NAS |
|
975.2 | 975.9 | 7.4 | 20:19:11 |
| CRM.NYSE |
|
270.1 | 270.4 | 2.8 | 20:19:11 |
| CSCO.NAS |
|
68.8 | 69.0 | 2.1 | 20:19:11 |
| CVS.NYSE |
|
66.4 | 66.6 | 2.2 | 20:19:11 |
| CVX.NYSE |
|
153.3 | 153.5 | 2.3 | 20:19:11 |
| DHR.NYSE |
|
199.1 | 199.5 | 3.8 | 20:19:11 |
| DIS.NYSE |
|
120.7 | 121.0 | 2.2 | 20:19:11 |
| HMC.NYSE |
|
30.4 | 30.6 | 2.1 | 20:19:11 |
| IBM.NYSE |
|
289.2 | 289.5 | 2.4 | 20:19:11 |
| INTC.NAS |
|
23.3 | 23.5 | 2.1 | 20:19:11 |
| INTU.NAS |
|
773.8 | 774.1 | 3.0 | 20:19:11 |
| ISRG.NAS |
|
526.4 | 526.7 | 3.4 | 20:19:11 |
| JNJ.NYSE |
|
155.5 | 155.7 | 2.3 | 20:19:11 |
| JPM.NYSE |
|
283.4 | 283.7 | 2.8 | 20:19:11 |
| LIN.NYSE |
|
470.0 | 470.3 | 3.2 | 20:19:11 |
| LLY.NYSE |
|
785.7 | 786.5 | 7.8 | 20:19:11 |
| LMT.NYSE |
|
461.1 | 461.8 | 6.9 | 20:19:11 |
| MCD.NYSE |
|
292.6 | 292.9 | 3.3 | 20:19:11 |
| MDLZ.NAS |
|
66.6 | 66.8 | 2.1 | 20:19:11 |
| META.NAS |
|
733.7 | 734.0 | 3.0 | 20:19:11 |
| MMM.NYSE |
|
155.4 | 155.6 | 2.4 | 20:19:11 |
| MRK.NYSE |
|
83.9 | 84.2 | 2.1 | 20:19:11 |
| MSFT.NAS |
|
501.1 | 501.4 | 2.7 | 20:19:11 |
| NEE.NYSE |
|
73.4 | 73.6 | 2.1 | 20:19:11 |
| NFLX.NAS |
|
1,275.3 | 1,275.7 | 3.9 | 20:19:11 |
| NKE.NYSE |
|
73.9 | 74.1 | 2.1 | 20:19:11 |
| NOW.NYSE |
|
1,009.6 | 1,010.1 | 5.0 | 20:19:11 |
| NVDA.NAS |
|
162.9 | 163.0 | 1.7 | 20:19:11 |
| PFE.NYSE |
|
25.4 | 25.6 | 2.1 | 20:19:11 |
| PYPL.NAS |
|
74.8 | 75.1 | 2.2 | 20:19:11 |
| QCOM.NAS |
|
159.3 | 159.6 | 3.0 | 20:19:11 |
| RTX.NYSE |
|
145.8 | 146.1 | 2.2 | 20:19:11 |
| SAP.NYSE |
|
310.8 | 311.1 | 2.7 | 20:19:11 |
| SBUX.NAS |
|
95.3 | 95.5 | 2.2 | 20:19:11 |
| TMO.NYSE |
|
416.1 | 416.8 | 7.1 | 20:19:11 |
| TMUS.NAS |
|
232.0 | 232.3 | 3.0 | 20:19:11 |
| TSLA.NAS |
|
294.8 | 295.1 | 2.6 | 20:19:11 |
| UNH.NYSE |
|
302.0 | 302.4 | 3.6 | 20:19:11 |
| UNP.NYSE |
|
237.3 | 237.6 | 3.0 | 20:19:11 |
| UPS.NYSE |
|
102.5 | 102.8 | 2.4 | 20:19:11 |
| WFC.NYSE |
|
81.8 | 82.0 | 2.1 | 20:19:11 |
| WMT.NYSE |
|
96.7 | 96.9 | 2.1 | 20:19:11 |
| XOM.NYSE |
|
113.5 | 113.7 | 2.1 | 20:19:11 |
| ABBV.NYSE |
|
189.5 | 189.9 | 3.6 | 20:19:11 |
| AMD.Daily |
|
138.3 | 138.5 | 1.8 | 20:19:11 |
| BABA.NYSE |
|
103.9 | 104.1 | 2.1 | 20:19:11 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 20:19:11 |
| GOOGL.NAS |
|
177.0 | 177.2 | 2.1 | 20:19:11 |
| MMM.Daily |
|
155.4 | 155.6 | 1.9 | 20:19:11 |
| ORCL.NYSE |
|
235.0 | 235.3 | 3.0 | 20:19:11 |
| SHOP.NYSE |
|
114.1 | 114.4 | 2.4 | 20:19:11 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 20:19:11 |
| TCEHY.OTC |
|
63.18 | 63.41 | 23.0 | 20:19:11 |
| AMZN.Daily |
|
222.4 | 222.6 | 1.7 | 20:19:11 |
| BABA.Daily |
|
104.0 | 104.1 | 1.7 | 20:19:11 |
| META.Daily |
|
733.7 | 734.0 | 3.0 | 20:19:11 |
| MSFT.Daily |
|
501.2 | 501.4 | 2.2 | 20:19:11 |
| NFLX.Daily |
|
1,275.3 | 1,275.7 | 3.9 | 20:19:11 |
| NVDA.Daily |
|
162.9 | 163.0 | 1.7 | 20:19:11 |
| SHOP.Daily |
|
114.2 | 114.3 | 1.9 | 20:19:11 |
| TSLA.Daily |
|
294.8 | 295.1 | 2.4 | 20:19:11 |
| GOOGL.Daily |
|
177.0 | 177.2 | 1.7 | 20:19:11 |
| NAS100.Daily |
|
22,812 | 22,814 | 2.3 | 20:19:11 |
| SPX500 |
|
6,253 | 6,255 | 1.6 | 20:19:11 |
| SPX500.Daily |
|
6,253 | 6,255 | 1.4 | 20:19:11 |
| ADAUSD |
|
0.608 | 0.611 | 3.5 | 20:19:11 |
| APTUSD |
|
4.486 | 4.587 | 100.4 | 20:19:11 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 20:19:11 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 20:19:11 |
| BCHUSD |
|
504.6 | 507.1 | 24.4 | 20:19:11 |
| BNBUSD |
|
662.0 | 663.6 | 16.0 | 20:19:11 |
| BTCUSD |
|
109,251 | 109,278 | 2.7 | 20:19:11 |
| DOTUSD |
|
3.50 | 3.56 | 6.0 | 20:19:11 |
| ETCUSD |
|
17.21 | 17.27 | 6.2 | 20:19:11 |
| ETHUSD |
|
2,663 | 2,666 | 2.9 | 20:19:11 |
| EURMXN |
|
21.768 | 21.774 | 6.2 | 20:19:11 |
| EURZAR |
|
20.8236 | 20.8322 | 86.5 | 20:19:11 |
| FETUSD |
|
0.670 | 0.683 | 12.9 | 20:19:11 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 20:19:11 |
| GBPMXN |
|
25.260 | 25.269 | 9.7 | 20:19:11 |
| GBPZAR |
|
24.1667 | 24.1758 | 90.5 | 20:19:11 |
| GRTUSD |
|
0.085 | 0.089 | 3.6 | 20:19:11 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 20:19:11 |
| JPN225 |
|
39,793 | 39,833 | 4.0 | 20:19:11 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 20:19:11 |
| LTCUSD |
|
88.6 | 89.0 | 3.8 | 20:19:11 |
| SOLUSD |
|
154.3 | 154.6 | 3.5 | 20:19:11 |
| SUIUSD |
|
2.954 | 2.965 | 11.1 | 20:19:11 |
| TRXUSD |
|
0.2876 | 0.2879 | 2.7 | 20:19:11 |
| UNIUSD |
|
8.19 | 8.24 | 5.4 | 20:19:11 |
| USDMXN |
|
18.588 | 18.597 | 8.8 | 20:19:11 |
| USDZAR |
|
17.7801 | 17.7907 | 106.9 | 20:19:11 |
| XNGUSD |
|
3.19 | 3.23 | 3.7 | 20:19:11 |
| XRPUSD |
|
2.3796 | 2.3809 | 12.7 | 20:19:11 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 20:19:11 |
| AAVEUSD |
|
297.8 | 298.5 | 7.0 | 20:19:11 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 20:19:11 |
| ATOMUSD |
|
4.19 | 4.28 | 8.5 | 20:19:11 |
| AVAXUSD |
|
18.53 | 18.72 | 19.0 | 20:19:11 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 20:19:11 |
| DOGEUSD |
|
0.1733 | 0.1737 | 4.3 | 20:19:11 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 20:19:11 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 20:19:11 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 20:19:11 |
| NEARUSD |
|
2.23 | 2.33 | 9.4 | 20:19:11 |
| AAPL.NAS |
|
208.7 | 209.0 | 2.1 | 20:19:11 |
| AAPL.Daily |
|
208.8 | 208.9 | 1.7 | 20:19:11 |
| BCHUSD.Daily |
|
504.7 | 507.0 | 22.4 | 20:19:11 |
| BTCUSD.Daily |
|
109,254.4 | 109,275.4 | 210.0 | 20:19:11 |
| ETHUSD.Daily |
|
2,663.6 | 2,665.5 | 18.5 | 20:19:11 |
| JPN225.Daily |
|
39,797 | 39,829 | 3.2 | 20:19:11 |
| LTCUSD.Daily |
|
88.6 | 89.0 | 3.5 | 20:19:11 |
| SOLUSD.Daily |
|
154.3 | 154.6 | 2.6 | 20:19:11 |
| XRPUSD.Daily |
|
2.3796 | 2.3809 | 12.7 | 20:19:11 |
| LINKUSD.Daily |
|
13.98 | 14.05 | 7.3 | 20:19:11 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).