Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 19:18:07 |
| GBPUSD |
|
1.3584 | 1.3586 | 1.3 | 19:18:07 |
| USDJPY |
|
146.38 | 146.40 | 1.8 | 19:18:07 |
| USDCHF |
|
0.7955 | 0.7956 | 1.4 | 19:18:07 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 19:18:07 |
| NZDUSD |
|
0.5993 | 0.5995 | 1.6 | 19:18:07 |
| USDCAD |
|
1.3696 | 1.3697 | 1.6 | 19:18:07 |
| EURGBP |
|
0.8617 | 0.8619 | 1.5 | 19:18:07 |
| EURJPY |
|
171.37 | 171.39 | 2.1 | 19:18:07 |
| EURCHF |
|
0.9313 | 0.9314 | 1.9 | 19:18:07 |
| EURAUD |
|
1.7917 | 1.7920 | 3.1 | 19:18:07 |
| EURNZD |
|
1.9531 | 1.9534 | 2.9 | 19:18:07 |
| EURCAD |
|
1.6033 | 1.6035 | 2.2 | 19:18:07 |
| GBPJPY |
|
198.86 | 198.88 | 2.2 | 19:18:07 |
| GBPCHF |
|
1.0806 | 1.0808 | 1.9 | 19:18:07 |
| GBPAUD |
|
2.0791 | 2.0794 | 2.6 | 19:18:07 |
| GBPNZD |
|
2.2664 | 2.2666 | 2.5 | 19:18:07 |
| GBPCAD |
|
1.8605 | 1.8607 | 2.4 | 19:18:07 |
| CHFJPY |
|
184.01 | 184.03 | 2.2 | 19:18:07 |
| AUDJPY |
|
95.64 | 95.66 | 2.1 | 19:18:07 |
| AUDCHF |
|
0.5197 | 0.5198 | 1.5 | 19:18:07 |
| AUDNZD |
|
1.0900 | 1.0902 | 2.0 | 19:18:07 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.4 | 19:18:07 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 19:18:07 |
| NZDCHF |
|
0.4767 | 0.4769 | 1.6 | 19:18:07 |
| NZDCAD |
|
0.8209 | 0.8210 | 1.4 | 19:18:07 |
| CADJPY |
|
106.87 | 106.90 | 2.6 | 19:18:07 |
| CADCHF |
|
0.5808 | 0.5809 | 1.5 | 19:18:07 |
| XAGUSD |
|
36.44 | 36.46 | 2.6 | 19:18:07 |
| XAUUSD |
|
3,311.3 | 3,311.6 | 2.8 | 19:18:07 |
| XBRUSD |
|
69.6 | 69.7 | 0.9 | 19:18:07 |
| XBRUSD.Daily |
|
69.6 | 69.7 | 0.8 | 19:18:07 |
| XTIUSD |
|
67.4 | 67.5 | 1.1 | 19:18:07 |
| XTIUSD.Daily |
|
67.4 | 67.5 | 1.0 | 19:18:07 |
| AUS200 |
|
8,586 | 8,592 | 6.3 | 19:18:07 |
| UK100 |
|
8,881 | 8,884 | 3.0 | 19:18:07 |
| FRA40 |
|
7,890 | 7,895 | 5.3 | 19:18:07 |
| GER40 |
|
24,577 | 24,580 | 3.9 | 19:18:07 |
| GER40.Daily |
|
24,577 | 24,580 | 3.4 | 19:18:07 |
| EUSTX50 |
|
5,455 | 5,459 | 3.5 | 19:18:07 |
| US30 |
|
44,334 | 44,340 | 5.8 | 19:18:07 |
| US30.Daily |
|
44,334 | 44,340 | 5.6 | 19:18:07 |
| JD.NAS |
|
31.5 | 31.7 | 2.1 | 19:18:07 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 19:18:07 |
| NAS100 |
|
22,784 | 22,786 | 2.2 | 19:18:07 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 19:18:07 |
| V.NYSE |
|
354.8 | 355.1 | 3.0 | 19:18:07 |
| AMD.NAS |
|
137.7 | 137.9 | 2.2 | 19:18:07 |
| BA.NYSE |
|
227.2 | 227.6 | 3.4 | 19:18:07 |
| BX.NYSE |
|
157.5 | 157.8 | 3.0 | 19:18:07 |
| GE.NYSE |
|
250.8 | 251.2 | 3.4 | 19:18:07 |
| GS.NYSE |
|
696.8 | 697.3 | 4.8 | 19:18:07 |
| HD.NYSE |
|
366.0 | 366.3 | 3.7 | 19:18:07 |
| HON.NAS |
|
237.2 | 237.5 | 2.9 | 19:18:07 |
| KO.NYSE |
|
69.3 | 69.5 | 2.1 | 19:18:07 |
| MA.NYSE |
|
561.1 | 561.7 | 5.7 | 19:18:07 |
| MS.NYSE |
|
141.7 | 141.9 | 2.3 | 19:18:07 |
| PEP.NAS |
|
133.5 | 133.8 | 2.2 | 19:18:07 |
| PG.NYSE |
|
156.9 | 157.1 | 2.1 | 19:18:07 |
| PM.NYSE |
|
176.9 | 177.2 | 3.0 | 19:18:07 |
| TXN.NAS |
|
215.3 | 215.6 | 2.6 | 19:18:07 |
| VZ.NYSE |
|
42.4 | 42.7 | 2.1 | 19:18:07 |
| ABNB.NAS |
|
137.2 | 137.4 | 2.0 | 19:18:07 |
| ABT.NYSE |
|
131.9 | 132.2 | 2.1 | 19:18:07 |
| ACN.NYSE |
|
296.1 | 296.6 | 4.4 | 19:18:07 |
| ADBE.NAS |
|
373.9 | 374.4 | 5.8 | 19:18:07 |
| AMZN.NAS |
|
222.1 | 222.3 | 2.2 | 19:18:07 |
| AVGO.NAS |
|
276.6 | 276.9 | 3.2 | 19:18:07 |
| AXP.NYSE |
|
318.5 | 318.8 | 3.0 | 19:18:07 |
| BAC.NYSE |
|
46.7 | 46.9 | 2.1 | 19:18:07 |
| BKNG.NAS |
|
5,692.6 | 5,703.0 | 104.6 | 19:18:07 |
| BLK.NYSE |
|
1,079.8 | 1,080.9 | 10.9 | 19:18:07 |
| BMY.NYSE |
|
47.3 | 47.5 | 2.1 | 19:18:07 |
| CAT.NYSE |
|
399.9 | 400.3 | 3.4 | 19:18:07 |
| COP.NYSE |
|
94.9 | 95.1 | 2.3 | 19:18:07 |
| COST.NAS |
|
976.5 | 977.4 | 9.0 | 19:18:07 |
| CRM.NYSE |
|
270.4 | 270.7 | 3.0 | 19:18:07 |
| CSCO.NAS |
|
68.7 | 68.9 | 2.1 | 19:18:07 |
| CVS.NYSE |
|
66.2 | 66.4 | 2.2 | 19:18:07 |
| CVX.NYSE |
|
152.7 | 152.9 | 2.1 | 19:18:07 |
| DHR.NYSE |
|
198.5 | 198.9 | 4.1 | 19:18:07 |
| DIS.NYSE |
|
121.0 | 121.3 | 2.3 | 19:18:07 |
| HMC.NYSE |
|
30.3 | 30.5 | 2.1 | 19:18:07 |
| IBM.NYSE |
|
289.3 | 289.6 | 3.0 | 19:18:07 |
| INTC.NAS |
|
23.1 | 23.3 | 2.1 | 19:18:07 |
| INTU.NAS |
|
774.2 | 774.5 | 3.0 | 19:18:07 |
| ISRG.NAS |
|
527.8 | 528.1 | 3.4 | 19:18:07 |
| JNJ.NYSE |
|
155.3 | 155.6 | 2.3 | 19:18:07 |
| JPM.NYSE |
|
283.4 | 283.7 | 3.3 | 19:18:07 |
| LIN.NYSE |
|
468.0 | 468.4 | 3.2 | 19:18:07 |
| LLY.NYSE |
|
787.3 | 788.1 | 7.8 | 19:18:07 |
| LMT.NYSE |
|
461.9 | 462.5 | 6.3 | 19:18:07 |
| MCD.NYSE |
|
292.9 | 293.2 | 3.3 | 19:18:07 |
| MDLZ.NAS |
|
66.6 | 66.8 | 2.1 | 19:18:07 |
| META.NAS |
|
735.5 | 735.8 | 3.0 | 19:18:07 |
| MMM.NYSE |
|
155.2 | 155.5 | 2.6 | 19:18:07 |
| MRK.NYSE |
|
83.6 | 83.8 | 2.2 | 19:18:07 |
| MSFT.NAS |
|
500.3 | 500.5 | 2.4 | 19:18:07 |
| NEE.NYSE |
|
73.1 | 73.4 | 2.2 | 19:18:07 |
| NFLX.NAS |
|
1,277.4 | 1,277.8 | 3.9 | 19:18:07 |
| NKE.NYSE |
|
73.8 | 74.0 | 2.1 | 19:18:07 |
| NOW.NYSE |
|
1,013.7 | 1,014.2 | 5.0 | 19:18:07 |
| NVDA.NAS |
|
163.1 | 163.3 | 1.7 | 19:18:07 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 19:18:07 |
| PYPL.NAS |
|
74.6 | 74.8 | 2.1 | 19:18:07 |
| QCOM.NAS |
|
158.5 | 158.8 | 2.4 | 19:18:07 |
| RTX.NYSE |
|
146.2 | 146.4 | 2.2 | 19:18:07 |
| SAP.NYSE |
|
310.7 | 311.0 | 3.4 | 19:18:07 |
| SBUX.NAS |
|
95.2 | 95.5 | 2.3 | 19:18:07 |
| TMO.NYSE |
|
414.1 | 414.9 | 8.6 | 19:18:07 |
| TMUS.NAS |
|
232.1 | 232.4 | 3.0 | 19:18:07 |
| TSLA.NAS |
|
295.1 | 295.3 | 2.4 | 19:18:07 |
| UNH.NYSE |
|
300.7 | 301.1 | 4.1 | 19:18:07 |
| UNP.NYSE |
|
237.1 | 237.4 | 3.0 | 19:18:07 |
| UPS.NYSE |
|
102.4 | 102.6 | 2.6 | 19:18:07 |
| WFC.NYSE |
|
81.7 | 81.9 | 2.1 | 19:18:07 |
| WMT.NYSE |
|
97.0 | 97.3 | 2.2 | 19:18:07 |
| XOM.NYSE |
|
113.4 | 113.7 | 2.1 | 19:18:07 |
| ABBV.NYSE |
|
189.6 | 189.9 | 3.1 | 19:18:07 |
| AMD.Daily |
|
137.7 | 137.9 | 1.7 | 19:18:07 |
| BABA.NYSE |
|
103.8 | 104.0 | 2.1 | 19:18:07 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 19:18:07 |
| GOOGL.NAS |
|
176.7 | 176.9 | 2.1 | 19:18:07 |
| MMM.Daily |
|
155.3 | 155.5 | 2.1 | 19:18:07 |
| ORCL.NYSE |
|
233.9 | 234.2 | 2.8 | 19:18:07 |
| SHOP.NYSE |
|
113.4 | 113.7 | 2.7 | 19:18:07 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 19:18:07 |
| TCEHY.OTC |
|
63.17 | 63.38 | 21.0 | 19:18:07 |
| AMZN.Daily |
|
222.1 | 222.3 | 1.7 | 19:18:07 |
| BABA.Daily |
|
103.8 | 104.0 | 1.7 | 19:18:07 |
| META.Daily |
|
735.5 | 735.8 | 2.9 | 19:18:07 |
| MSFT.Daily |
|
500.3 | 500.5 | 1.9 | 19:18:07 |
| NFLX.Daily |
|
1,277.4 | 1,277.8 | 3.9 | 19:18:07 |
| NVDA.Daily |
|
163.1 | 163.3 | 1.7 | 19:18:07 |
| SHOP.Daily |
|
113.5 | 113.7 | 2.2 | 19:18:07 |
| TSLA.Daily |
|
295.1 | 295.3 | 2.4 | 19:18:07 |
| GOOGL.Daily |
|
176.7 | 176.8 | 1.7 | 19:18:07 |
| NAS100.Daily |
|
22,784 | 22,786 | 2.3 | 19:18:07 |
| SPX500 |
|
6,248 | 6,250 | 1.6 | 19:18:07 |
| SPX500.Daily |
|
6,248 | 6,250 | 1.4 | 19:18:07 |
| ADAUSD |
|
0.610 | 0.613 | 3.5 | 19:18:07 |
| APTUSD |
|
4.495 | 4.596 | 100.4 | 19:18:07 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 19:18:07 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:18:07 |
| BCHUSD |
|
504.8 | 507.2 | 24.4 | 19:18:07 |
| BNBUSD |
|
662.2 | 663.8 | 16.0 | 19:18:07 |
| BTCUSD |
|
109,141 | 109,168 | 2.7 | 19:18:07 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 19:18:07 |
| ETCUSD |
|
17.15 | 17.22 | 6.2 | 19:18:07 |
| ETHUSD |
|
2,655 | 2,658 | 2.9 | 19:18:07 |
| EURMXN |
|
21.723 | 21.730 | 6.9 | 19:18:07 |
| EURZAR |
|
20.8168 | 20.8260 | 92.3 | 19:18:07 |
| FETUSD |
|
0.672 | 0.685 | 12.9 | 19:18:07 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 19:18:07 |
| GBPMXN |
|
25.205 | 25.216 | 10.1 | 19:18:07 |
| GBPZAR |
|
24.1557 | 24.1647 | 90.5 | 19:18:07 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 19:18:07 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 19:18:07 |
| JPN225 |
|
39,781 | 39,821 | 4.0 | 19:18:07 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 19:18:07 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 19:18:07 |
| SOLUSD |
|
154.2 | 154.6 | 3.5 | 19:18:07 |
| SUIUSD |
|
2.960 | 2.971 | 11.1 | 19:18:07 |
| TRXUSD |
|
0.2872 | 0.2875 | 2.7 | 19:18:07 |
| UNIUSD |
|
8.17 | 8.22 | 5.4 | 19:18:07 |
| USDMXN |
|
18.553 | 18.562 | 9.2 | 19:18:07 |
| USDZAR |
|
17.7792 | 17.7903 | 111.6 | 19:18:07 |
| XNGUSD |
|
3.17 | 3.21 | 3.9 | 19:18:07 |
| XRPUSD |
|
2.3873 | 2.3895 | 22.1 | 19:18:07 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 19:18:07 |
| AAVEUSD |
|
297.7 | 298.4 | 7.0 | 19:18:07 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 19:18:07 |
| ATOMUSD |
|
4.18 | 4.26 | 8.5 | 19:18:07 |
| AVAXUSD |
|
18.50 | 18.71 | 20.6 | 19:18:07 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 19:18:07 |
| DOGEUSD |
|
0.1733 | 0.1737 | 4.3 | 19:18:07 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 19:18:07 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 19:18:07 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 19:18:07 |
| NEARUSD |
|
2.23 | 2.32 | 9.4 | 19:18:07 |
| AAPL.NAS |
|
207.6 | 207.8 | 2.1 | 19:18:07 |
| AAPL.Daily |
|
207.6 | 207.7 | 1.7 | 19:18:07 |
| BCHUSD.Daily |
|
504.9 | 507.1 | 22.4 | 19:18:07 |
| BTCUSD.Daily |
|
109,144.5 | 109,165.5 | 210.0 | 19:18:07 |
| ETHUSD.Daily |
|
2,655.4 | 2,657.2 | 18.5 | 19:18:07 |
| JPN225.Daily |
|
39,785 | 39,817 | 3.2 | 19:18:07 |
| LTCUSD.Daily |
|
88.5 | 88.9 | 3.5 | 19:18:07 |
| SOLUSD.Daily |
|
154.3 | 154.5 | 2.6 | 19:18:07 |
| XRPUSD.Daily |
|
2.3873 | 2.3895 | 22.1 | 19:18:07 |
| LINKUSD.Daily |
|
13.97 | 14.04 | 7.3 | 19:18:07 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).