Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0346 1.0347 0.9 03:06:48
GBPUSD alert 1.2477 1.2479 1.3 03:06:48
USDJPY alert 158.10 158.12 2.3 03:06:48
USDCHF alert 0.9093 0.9095 1.4 03:06:48
AUDUSD alert 0.6221 0.6223 1.5 03:06:48
NZDUSD alert 0.5630 0.5632 1.9 03:06:48
USDCAD alert 1.4353 1.4354 1.7 03:06:48
EURGBP alert 0.8291 0.8292 1.7 03:06:48
EURJPY alert 163.57 163.59 2.0 03:06:48
EURCHF alert 0.9408 0.9410 2.2 03:06:48
EURAUD alert 1.6627 1.6630 2.4 03:06:48
EURNZD alert 1.8372 1.8375 3.5 03:06:48
EURCAD alert 1.4849 1.4851 2.2 03:06:48
GBPJPY alert 197.28 197.30 2.2 03:06:48
GBPCHF alert 1.1347 1.1349 2.0 03:06:48
GBPAUD alert 2.0053 2.0056 2.6 03:06:48
GBPNZD alert 2.2158 2.2161 2.5 03:06:48
GBPCAD alert 1.7909 1.7911 2.1 03:06:48
CHFJPY alert 173.85 173.87 2.4 03:06:48
AUDJPY alert 98.37 98.39 2.1 03:06:48
AUDCHF alert 0.5658 0.5659 1.5 03:06:48
AUDNZD alert 1.1048 1.1050 2.5 03:06:48
AUDCAD alert 0.8929 0.8932 2.7 03:06:48
NZDJPY alert 89.02 89.04 2.0 03:06:48
NZDCHF alert 0.5120 0.5122 1.7 03:06:48
NZDCAD alert 0.8081 0.8084 3.1 03:06:48
CADJPY alert 110.15 110.17 2.6 03:06:48
CADCHF alert 0.6335 0.6337 1.5 03:06:48
XAGUSD alert 30.07 30.10 3.5 03:06:48
XAUUSD alert 2,648.5 2,648.8 3.0 03:06:48
XBRUSD alert 77.1 77.2 0.9 03:06:48
XBRUSD.Daily alert 77.1 77.2 0.8 03:06:48
XTIUSD alert 74.1 74.2 1.2 03:06:48
XTIUSD.Daily alert 74.1 74.2 1.1 03:06:48
AUS200 alert 8,319 8,325 5.3 03:06:48
UK100 alert 8,240 8,244 4.8 03:06:48
FRA40 alert 7,472 7,483 11.1 03:06:48
GER40.Daily alert 20,315 20,320 5.2 03:06:48
EUSTX50 alert 5,004 5,009 4.4 03:06:48
US30 alert 42,596 42,602 5.9 03:06:48
US30.Daily alert 42,596 42,602 5.7 03:06:48
HK.SGX alert 4.2 4.5 2.9 03:06:48
NAS100 alert 21,234 21,238 3.2 03:06:48
OL.TSE alert 3,367.6 3,397.4 298.0 03:06:48
TM.TSE alert 3,048.6 3,078.4 298.0 03:06:48
BHP.ASX alert 39.1 39.4 3.3 03:06:48
CBA.ASX alert 157.2 157.6 3.4 03:06:48
CSL.ASX alert 288.6 288.9 3.5 03:06:48
DKI.TSE alert 18,840.6 18,879.4 388.0 03:06:48
HIT.TSE alert 3,974.6 4,004.4 298.0 03:06:48
JAR.SGX alert 28.4 28.7 3.4 03:06:48
KEE.TSE alert 64,301.7 64,368.3 666.7 03:06:48
MUR.TSE alert 2,586.1 2,615.9 298.0 03:06:48
NAB.ASX alert 37.9 38.2 3.3 03:06:48
NID.TSE alert 2,911.1 2,941.4 303.0 03:06:48
SGX.SGX alert 12.4 12.7 2.9 03:06:48
SVN.TSE alert 2,387.6 2,416.9 293.0 03:06:48
TKY.TSE alert 27,292.5 27,322.5 300.0 03:06:48
TMH.TSE alert 5,472.6 5,502.4 298.0 03:06:48
WES.ASX alert 72.4 72.7 3.4 03:06:48
CPTL.SGX alert 2.4 2.7 2.9 03:06:48
DAII.TSE alert 4,216.5 4,256.5 400.0 03:06:48
WLMR.SGX alert 2.9 3.2 2.9 03:06:48
SIAIR.SGX alert 6.3 6.6 2.9 03:06:48
NAS100.Daily alert 21,235 21,237 2.8 03:06:48
SPX500 alert 5,919 5,921 1.8 03:06:48
SPX500.Daily alert 5,920 5,921 1.6 03:06:48
ADAUSD alert 1.009 1.012 3.4 03:06:48
APTUSD alert 9.540 9.650 109.4 03:06:48
ARBUSD alert 0.822 0.829 6.1 03:06:48
AXSUSD alert 6.4 6.7 3.2 03:06:48
BCHUSD alert 438.0 440.4 24.4 03:06:48
BNBUSD alert 702.0 703.3 12.6 03:06:48
BTCUSD alert 96,973 96,999 2.6 03:06:48
DOTUSD alert 7.06 7.12 6.1 03:06:48
ETCUSD alert 26.06 26.12 6.3 03:06:48
ETHUSD alert 3,398 3,400 2.1 03:06:48
EURMXN alert 21.026 21.035 9.5 03:06:48
EURZAR alert 19.3654 19.3726 72.4 03:06:48
FETUSD alert 1.410 1.423 12.9 03:06:48
FILUSD alert 5.37 5.51 14.0 03:06:48
FTMUSD alert 0.689 0.696 7.3 03:06:48
GBPMXN alert 25.355 25.371 16.4 03:06:48
GRTUSD alert 0.220 0.223 2.7 03:06:48
ICPUSD alert 11.07 11.23 16.3 03:06:48
JPN225 alert 39,777 39,806 2.9 03:06:48
LRCUSD alert 0.187 0.200 12.9 03:06:48
LTCUSD alert 104.0 104.4 3.8 03:06:48
SOLUSD alert 200.7 201.1 3.5 03:06:48
SUIUSD alert 4.819 4.830 11.1 03:06:48
TRXUSD alert 0.2541 0.2544 2.7 03:06:48
UNIUSD alert 13.68 13.74 5.4 03:06:48
USDMXN alert 20.326 20.329 3.0 03:06:48
XRPUSD alert 2.3180 2.3211 31.8 03:06:48
ZECUSD alert 52.9 53.2 3.5 03:06:48
AAVEUSD alert 309.4 310.1 7.0 03:06:48
ALGOUSD alert 0.372 0.378 6.4 03:06:48
ATOMUSD alert 6.76 6.85 9.1 03:06:48
AVAXUSD alert 39.43 39.64 20.7 03:06:48
DASHUSD alert 38.9 39.2 2.4 03:06:48
DOGEUSD alert 0.3507 0.3512 5.1 03:06:48
IOTAUSD alert 0.340 0.342 2.9 03:06:48
LINKUSD alert 21.50 21.58 8.0 03:06:48
MANAUSD alert 0.507 0.523 15.7 03:06:48
NEARUSD alert 5.35 5.45 10.1 03:06:48
BCHUSD.Daily alert 438.1 440.3 22.4 03:06:48
BTCUSD.Daily alert 96,974.4 96,998.4 240.0 03:06:48
ETHUSD.Daily alert 3,398.3 3,400.1 18.6 03:06:48
JPN225.Daily alert 39,781 39,802 2.1 03:06:48
LTCUSD.Daily alert 104.1 104.4 3.5 03:06:48
SOLUSD.Daily alert 200.8 201.0 2.6 03:06:48
XRPUSD.Daily alert 2.3199 2.3212 13.2 03:06:48
LINKUSD.Daily alert 21.50 21.57 7.3 03:06:48
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).