Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 19:06:04 |
| GBPUSD |
|
1.3583 | 1.3585 | 1.3 | 19:06:04 |
| USDJPY |
|
146.47 | 146.49 | 1.8 | 19:06:04 |
| USDCHF |
|
0.7955 | 0.7957 | 1.4 | 19:06:04 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 19:06:04 |
| NZDUSD |
|
0.5993 | 0.5994 | 1.7 | 19:06:04 |
| USDCAD |
|
1.3698 | 1.3699 | 1.7 | 19:06:04 |
| EURGBP |
|
0.8618 | 0.8619 | 1.5 | 19:06:04 |
| EURJPY |
|
171.47 | 171.49 | 2.1 | 19:06:04 |
| EURCHF |
|
0.9313 | 0.9315 | 1.7 | 19:06:04 |
| EURAUD |
|
1.7918 | 1.7921 | 3.1 | 19:06:04 |
| EURNZD |
|
1.9532 | 1.9535 | 3.3 | 19:06:04 |
| EURCAD |
|
1.6035 | 1.6037 | 2.1 | 19:06:04 |
| GBPJPY |
|
198.96 | 198.98 | 2.2 | 19:06:04 |
| GBPCHF |
|
1.0806 | 1.0808 | 1.7 | 19:06:04 |
| GBPAUD |
|
2.0791 | 2.0793 | 2.6 | 19:06:04 |
| GBPNZD |
|
2.2664 | 2.2666 | 2.5 | 19:06:04 |
| GBPCAD |
|
1.8606 | 1.8608 | 2.4 | 19:06:04 |
| CHFJPY |
|
184.10 | 184.12 | 2.2 | 19:06:04 |
| AUDJPY |
|
95.69 | 95.71 | 2.1 | 19:06:04 |
| AUDCHF |
|
0.5197 | 0.5199 | 1.5 | 19:06:04 |
| AUDNZD |
|
1.0900 | 1.0902 | 2.1 | 19:06:04 |
| AUDCAD |
|
0.8948 | 0.8950 | 2.4 | 19:06:04 |
| NZDJPY |
|
87.78 | 87.80 | 2.0 | 19:06:04 |
| NZDCHF |
|
0.4767 | 0.4769 | 1.6 | 19:06:04 |
| NZDCAD |
|
0.8209 | 0.8210 | 1.4 | 19:06:04 |
| CADJPY |
|
106.92 | 106.95 | 2.6 | 19:06:04 |
| CADCHF |
|
0.5808 | 0.5809 | 1.5 | 19:06:04 |
| XAGUSD |
|
36.44 | 36.47 | 3.1 | 19:06:04 |
| XAUUSD |
|
3,308.5 | 3,308.8 | 2.8 | 19:06:04 |
| XBRUSD |
|
69.8 | 69.9 | 0.8 | 19:06:04 |
| XBRUSD.Daily |
|
69.8 | 69.9 | 0.7 | 19:06:04 |
| XTIUSD |
|
67.5 | 67.6 | 1.0 | 19:06:04 |
| XTIUSD.Daily |
|
67.5 | 67.6 | 0.9 | 19:06:04 |
| AUS200 |
|
8,584 | 8,591 | 6.3 | 19:06:04 |
| UK100 |
|
8,880 | 8,883 | 3.0 | 19:06:04 |
| FRA40 |
|
7,892 | 7,897 | 5.3 | 19:06:04 |
| GER40 |
|
24,586 | 24,589 | 3.9 | 19:06:04 |
| GER40.Daily |
|
24,586 | 24,589 | 3.4 | 19:06:04 |
| EUSTX50 |
|
5,456 | 5,460 | 3.7 | 19:06:04 |
| US30 |
|
44,355 | 44,361 | 5.8 | 19:06:04 |
| US30.Daily |
|
44,355 | 44,361 | 5.6 | 19:06:04 |
| JD.NAS |
|
31.4 | 31.6 | 2.1 | 19:06:04 |
| LI.NAS |
|
27.0 | 27.2 | 2.1 | 19:06:04 |
| NAS100 |
|
22,786 | 22,789 | 2.2 | 19:06:04 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 19:06:04 |
| V.NYSE |
|
354.7 | 355.0 | 3.0 | 19:06:04 |
| AMD.NAS |
|
137.7 | 137.9 | 2.2 | 19:06:04 |
| BA.NYSE |
|
227.8 | 228.1 | 3.4 | 19:06:04 |
| BX.NYSE |
|
157.6 | 157.9 | 2.9 | 19:06:04 |
| GE.NYSE |
|
250.7 | 251.0 | 3.4 | 19:06:04 |
| GS.NYSE |
|
697.5 | 698.0 | 4.7 | 19:06:04 |
| HD.NYSE |
|
366.1 | 366.5 | 3.7 | 19:06:04 |
| HON.NAS |
|
237.4 | 237.7 | 3.0 | 19:06:04 |
| KO.NYSE |
|
69.2 | 69.4 | 2.1 | 19:06:04 |
| MA.NYSE |
|
561.0 | 561.6 | 5.7 | 19:06:04 |
| MS.NYSE |
|
141.9 | 142.1 | 2.6 | 19:06:04 |
| PEP.NAS |
|
133.3 | 133.5 | 2.1 | 19:06:04 |
| PG.NYSE |
|
156.7 | 156.9 | 2.2 | 19:06:04 |
| PM.NYSE |
|
177.0 | 177.3 | 2.8 | 19:06:04 |
| TXN.NAS |
|
215.4 | 215.7 | 2.7 | 19:06:04 |
| VZ.NYSE |
|
42.4 | 42.6 | 2.1 | 19:06:04 |
| ABNB.NAS |
|
137.2 | 137.5 | 2.5 | 19:06:04 |
| ABT.NYSE |
|
131.8 | 132.0 | 2.0 | 19:06:04 |
| ACN.NYSE |
|
296.2 | 296.6 | 3.8 | 19:06:04 |
| ADBE.NAS |
|
374.4 | 375.0 | 6.1 | 19:06:04 |
| AMZN.NAS |
|
222.4 | 222.6 | 2.3 | 19:06:04 |
| AVGO.NAS |
|
276.0 | 276.3 | 3.4 | 19:06:04 |
| AXP.NYSE |
|
318.6 | 318.9 | 3.0 | 19:06:04 |
| BAC.NYSE |
|
46.7 | 46.9 | 2.1 | 19:06:04 |
| BKNG.NAS |
|
5,691.3 | 5,701.7 | 104.6 | 19:06:04 |
| BLK.NYSE |
|
1,080.1 | 1,082.3 | 22.2 | 19:06:04 |
| BMY.NYSE |
|
47.2 | 47.5 | 2.1 | 19:06:04 |
| CAT.NYSE |
|
400.2 | 400.5 | 3.4 | 19:06:04 |
| COP.NYSE |
|
95.1 | 95.3 | 2.3 | 19:06:04 |
| COST.NAS |
|
976.3 | 977.1 | 7.8 | 19:06:04 |
| CRM.NYSE |
|
270.2 | 270.5 | 2.8 | 19:06:04 |
| CSCO.NAS |
|
68.6 | 68.8 | 2.1 | 19:06:04 |
| CVS.NYSE |
|
66.2 | 66.4 | 2.2 | 19:06:04 |
| CVX.NYSE |
|
153.0 | 153.2 | 2.2 | 19:06:04 |
| DHR.NYSE |
|
198.3 | 198.9 | 5.5 | 19:06:04 |
| DIS.NYSE |
|
121.0 | 121.2 | 2.3 | 19:06:04 |
| HMC.NYSE |
|
30.3 | 30.5 | 2.1 | 19:06:04 |
| IBM.NYSE |
|
289.6 | 289.9 | 3.0 | 19:06:04 |
| INTC.NAS |
|
23.1 | 23.3 | 2.1 | 19:06:04 |
| INTU.NAS |
|
773.9 | 774.2 | 3.0 | 19:06:04 |
| ISRG.NAS |
|
527.6 | 527.9 | 3.4 | 19:06:04 |
| JNJ.NYSE |
|
155.3 | 155.5 | 2.3 | 19:06:04 |
| JPM.NYSE |
|
283.5 | 283.8 | 2.9 | 19:06:04 |
| LIN.NYSE |
|
468.7 | 469.0 | 3.2 | 19:06:04 |
| LLY.NYSE |
|
786.0 | 786.8 | 7.8 | 19:06:04 |
| LMT.NYSE |
|
461.5 | 462.1 | 6.1 | 19:06:04 |
| MCD.NYSE |
|
292.7 | 293.0 | 3.3 | 19:06:04 |
| MDLZ.NAS |
|
66.2 | 66.4 | 2.2 | 19:06:04 |
| META.NAS |
|
735.7 | 736.0 | 3.0 | 19:06:04 |
| MMM.NYSE |
|
155.2 | 155.5 | 3.4 | 19:06:04 |
| MRK.NYSE |
|
83.6 | 83.8 | 2.1 | 19:06:04 |
| MSFT.NAS |
|
500.4 | 500.6 | 2.2 | 19:06:04 |
| NEE.NYSE |
|
73.3 | 73.5 | 2.1 | 19:06:04 |
| NFLX.NAS |
|
1,277.3 | 1,277.7 | 3.9 | 19:06:04 |
| NKE.NYSE |
|
73.7 | 73.9 | 2.3 | 19:06:04 |
| NOW.NYSE |
|
1,012.9 | 1,013.4 | 5.0 | 19:06:04 |
| NVDA.NAS |
|
163.1 | 163.2 | 1.7 | 19:06:04 |
| PFE.NYSE |
|
25.4 | 25.6 | 2.1 | 19:06:04 |
| PYPL.NAS |
|
74.7 | 74.9 | 2.2 | 19:06:04 |
| QCOM.NAS |
|
158.5 | 158.8 | 2.7 | 19:06:04 |
| RTX.NYSE |
|
146.1 | 146.4 | 2.2 | 19:06:04 |
| SAP.NYSE |
|
310.7 | 311.0 | 3.4 | 19:06:04 |
| SBUX.NAS |
|
95.2 | 95.5 | 2.1 | 19:06:04 |
| TMO.NYSE |
|
414.2 | 415.1 | 9.6 | 19:06:04 |
| TMUS.NAS |
|
231.8 | 232.1 | 3.0 | 19:06:04 |
| TSLA.NAS |
|
294.8 | 295.1 | 2.9 | 19:06:04 |
| UNH.NYSE |
|
300.5 | 300.9 | 3.9 | 19:06:04 |
| UNP.NYSE |
|
237.2 | 237.5 | 3.0 | 19:06:04 |
| UPS.NYSE |
|
102.3 | 102.6 | 2.4 | 19:06:04 |
| WFC.NYSE |
|
81.7 | 81.9 | 2.1 | 19:06:04 |
| WMT.NYSE |
|
97.1 | 97.3 | 2.2 | 19:06:04 |
| XOM.NYSE |
|
113.8 | 114.0 | 2.1 | 19:06:04 |
| ABBV.NYSE |
|
189.2 | 189.6 | 3.6 | 19:06:04 |
| AMD.Daily |
|
137.7 | 137.9 | 1.7 | 19:06:04 |
| BABA.NYSE |
|
104.0 | 104.2 | 2.2 | 19:06:04 |
| CMCSA.NAS |
|
35.4 | 35.6 | 2.1 | 19:06:04 |
| GOOGL.NAS |
|
177.1 | 177.4 | 2.2 | 19:06:04 |
| MMM.Daily |
|
155.2 | 155.5 | 3.1 | 19:06:04 |
| ORCL.NYSE |
|
234.0 | 234.3 | 2.8 | 19:06:04 |
| SHOP.NYSE |
|
113.5 | 113.8 | 3.0 | 19:06:04 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 19:06:04 |
| TCEHY.OTC |
|
63.16 | 63.41 | 25.0 | 19:06:04 |
| AMZN.Daily |
|
222.4 | 222.6 | 1.8 | 19:06:04 |
| BABA.Daily |
|
104.0 | 104.2 | 1.7 | 19:06:04 |
| META.Daily |
|
735.7 | 736.0 | 3.0 | 19:06:04 |
| MSFT.Daily |
|
500.4 | 500.6 | 1.7 | 19:06:04 |
| NFLX.Daily |
|
1,277.3 | 1,277.7 | 3.9 | 19:06:04 |
| NVDA.Daily |
|
163.1 | 163.2 | 1.7 | 19:06:04 |
| SHOP.Daily |
|
113.6 | 113.8 | 2.5 | 19:06:04 |
| TSLA.Daily |
|
294.8 | 295.1 | 2.4 | 19:06:04 |
| GOOGL.Daily |
|
177.2 | 177.3 | 1.7 | 19:06:04 |
| NAS100.Daily |
|
22,786 | 22,789 | 2.3 | 19:06:04 |
| SPX500 |
|
6,251 | 6,252 | 1.6 | 19:06:04 |
| SPX500.Daily |
|
6,251 | 6,252 | 1.4 | 19:06:04 |
| ADAUSD |
|
0.609 | 0.612 | 3.5 | 19:06:04 |
| APTUSD |
|
4.498 | 4.599 | 100.4 | 19:06:04 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 19:06:04 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:06:04 |
| BCHUSD |
|
505.3 | 507.8 | 24.4 | 19:06:04 |
| BNBUSD |
|
661.9 | 663.5 | 16.0 | 19:06:04 |
| BTCUSD |
|
109,072 | 109,099 | 2.7 | 19:06:04 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 19:06:04 |
| ETCUSD |
|
17.15 | 17.21 | 6.3 | 19:06:04 |
| ETHUSD |
|
2,658 | 2,661 | 2.9 | 19:06:04 |
| EURMXN |
|
21.726 | 21.731 | 5.5 | 19:06:04 |
| EURZAR |
|
20.8241 | 20.8320 | 79.6 | 19:06:04 |
| FETUSD |
|
0.671 | 0.684 | 12.9 | 19:06:04 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 19:06:04 |
| GBPMXN |
|
25.207 | 25.216 | 9.0 | 19:06:04 |
| GBPZAR |
|
24.1611 | 24.1701 | 90.5 | 19:06:04 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 19:06:04 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 19:06:04 |
| JPN225 |
|
39,784 | 39,825 | 4.1 | 19:06:04 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 19:06:04 |
| LTCUSD |
|
88.3 | 88.7 | 3.8 | 19:06:04 |
| SOLUSD |
|
153.8 | 154.1 | 3.5 | 19:06:04 |
| SUIUSD |
|
2.962 | 2.973 | 11.1 | 19:06:04 |
| TRXUSD |
|
0.2874 | 0.2877 | 2.7 | 19:06:04 |
| UNIUSD |
|
8.13 | 8.18 | 5.4 | 19:06:04 |
| USDMXN |
|
18.555 | 18.564 | 8.9 | 19:06:04 |
| USDZAR |
|
17.7848 | 17.7958 | 110.7 | 19:06:04 |
| XNGUSD |
|
3.17 | 3.21 | 3.8 | 19:06:04 |
| XRPUSD |
|
2.3787 | 2.3800 | 12.6 | 19:06:04 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 19:06:04 |
| AAVEUSD |
|
297.4 | 298.1 | 7.0 | 19:06:04 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 19:06:04 |
| ATOMUSD |
|
4.17 | 4.26 | 8.5 | 19:06:04 |
| AVAXUSD |
|
18.49 | 18.68 | 19.0 | 19:06:04 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 19:06:04 |
| DOGEUSD |
|
0.1728 | 0.1733 | 4.3 | 19:06:04 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 19:06:04 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 19:06:04 |
| MANAUSD |
|
0.271 | 0.283 | 12.5 | 19:06:04 |
| NEARUSD |
|
2.23 | 2.32 | 9.4 | 19:06:04 |
| AAPL.NAS |
|
208.0 | 208.2 | 2.0 | 19:06:04 |
| AAPL.Daily |
|
208.0 | 208.1 | 1.7 | 19:06:04 |
| BCHUSD.Daily |
|
505.4 | 507.7 | 22.4 | 19:06:04 |
| BTCUSD.Daily |
|
109,074.5 | 109,095.5 | 210.0 | 19:06:04 |
| ETHUSD.Daily |
|
2,658.5 | 2,660.4 | 18.5 | 19:06:04 |
| JPN225.Daily |
|
39,788 | 39,821 | 3.3 | 19:06:04 |
| LTCUSD.Daily |
|
88.3 | 88.7 | 3.5 | 19:06:04 |
| SOLUSD.Daily |
|
153.8 | 154.1 | 2.6 | 19:06:04 |
| XRPUSD.Daily |
|
2.3787 | 2.3800 | 12.6 | 19:06:04 |
| LINKUSD.Daily |
|
13.99 | 14.06 | 7.3 | 19:06:04 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).