Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1701 | 1.1702 | 0.8 | 14:01:36 |
GBPUSD |
|
1.3580 | 1.3582 | 1.2 | 14:01:36 |
USDJPY |
|
146.65 | 146.66 | 1.8 | 14:01:36 |
USDCHF |
|
0.7962 | 0.7963 | 1.4 | 14:01:36 |
AUDUSD |
|
0.6522 | 0.6524 | 1.4 | 14:01:36 |
NZDUSD |
|
0.5990 | 0.5992 | 1.7 | 14:01:36 |
USDCAD |
|
1.3695 | 1.3696 | 1.7 | 14:01:36 |
EURGBP |
|
0.8615 | 0.8617 | 1.5 | 14:01:36 |
EURJPY |
|
171.60 | 171.62 | 2.1 | 14:01:36 |
EURCHF |
|
0.9317 | 0.9318 | 1.8 | 14:01:36 |
EURAUD |
|
1.7938 | 1.7941 | 3.1 | 14:01:36 |
EURNZD |
|
1.9531 | 1.9534 | 3.0 | 14:01:36 |
EURCAD |
|
1.6024 | 1.6026 | 2.2 | 14:01:36 |
GBPJPY |
|
199.16 | 199.18 | 2.2 | 14:01:36 |
GBPCHF |
|
1.0813 | 1.0815 | 1.7 | 14:01:36 |
GBPAUD |
|
2.0819 | 2.0822 | 2.6 | 14:01:36 |
GBPNZD |
|
2.2668 | 2.2671 | 2.5 | 14:01:36 |
GBPCAD |
|
1.8597 | 1.8600 | 2.4 | 14:01:36 |
CHFJPY |
|
184.17 | 184.19 | 2.2 | 14:01:36 |
AUDJPY |
|
95.65 | 95.67 | 2.1 | 14:01:36 |
AUDCHF |
|
0.5193 | 0.5195 | 1.5 | 14:01:36 |
AUDNZD |
|
1.0887 | 1.0889 | 2.1 | 14:01:36 |
AUDCAD |
|
0.8932 | 0.8934 | 2.4 | 14:01:36 |
NZDJPY |
|
87.85 | 87.87 | 2.0 | 14:01:36 |
NZDCHF |
|
0.4769 | 0.4771 | 1.6 | 14:01:36 |
NZDCAD |
|
0.8204 | 0.8205 | 1.4 | 14:01:36 |
CADJPY |
|
107.08 | 107.10 | 2.6 | 14:01:36 |
CADCHF |
|
0.5814 | 0.5815 | 1.5 | 14:01:36 |
XAGUSD |
|
36.58 | 36.61 | 3.1 | 14:01:36 |
XAUUSD |
|
3,294.3 | 3,294.5 | 2.8 | 14:01:36 |
XBRUSD |
|
69.7 | 69.8 | 0.9 | 14:01:36 |
XBRUSD.Daily |
|
69.7 | 69.8 | 0.8 | 14:01:36 |
XTIUSD |
|
67.5 | 67.6 | 1.1 | 14:01:36 |
XTIUSD.Daily |
|
67.5 | 67.6 | 1.0 | 14:01:36 |
AUS200 |
|
8,576 | 8,583 | 6.3 | 14:01:36 |
UK100 |
|
8,888 | 8,891 | 3.2 | 14:01:36 |
FRA40 |
|
7,862 | 7,868 | 5.3 | 14:01:36 |
GER40 |
|
24,470 | 24,473 | 3.9 | 14:01:36 |
GER40.Daily |
|
24,470 | 24,473 | 3.4 | 14:01:36 |
ESP35 |
|
14,179 | 14,199 | 20.0 | 14:01:36 |
EUSTX50 |
|
5,431 | 5,435 | 3.6 | 14:01:36 |
US30 |
|
44,348 | 44,354 | 5.8 | 14:01:36 |
US30.Daily |
|
44,348 | 44,354 | 5.6 | 14:01:36 |
ADS.XE |
|
209.67 | 209.83 | 15.8 | 14:01:36 |
AI.EPA |
|
176.8 | 177.0 | 2.1 | 14:01:36 |
ALV.XE |
|
357.9 | 358.0 | 1.6 | 14:01:36 |
BEI.XE |
|
109.56 | 109.79 | 23.6 | 14:01:36 |
BMW.XE |
|
81.15 | 81.39 | 24.6 | 14:01:36 |
ITX.BM |
|
43.21 | 43.40 | 19.6 | 14:01:36 |
MBG.XE |
|
51.6 | 51.8 | 2.1 | 14:01:36 |
MC.EPA |
|
485.0 | 485.1 | 1.6 | 14:01:36 |
MRK.XE |
|
112.075 | 112.276 | 201.0 | 14:01:36 |
NAS100 |
|
22,750 | 22,752 | 2.2 | 14:01:36 |
OR.EPA |
|
375.3 | 375.5 | 1.7 | 14:01:36 |
SAN.BM |
|
7.376 | 7.564 | 187.2 | 14:01:36 |
SIE.XE |
|
224.26 | 224.54 | 28.6 | 14:01:36 |
VNA.XE |
|
28.26 | 28.46 | 20.6 | 14:01:36 |
AIR.EPA |
|
182.4 | 182.6 | 2.3 | 14:01:36 |
AZN.LSE |
|
103.2 | 103.4 | 1.8 | 14:01:36 |
BBVA.BM |
|
13.497 | 13.688 | 190.2 | 14:01:36 |
BNP.EPA |
|
78.30 | 78.49 | 19.6 | 14:01:36 |
CABK.BM |
|
7.613 | 7.803 | 189.2 | 14:01:36 |
DTE.FWB |
|
30.9 | 31.1 | 2.1 | 14:01:36 |
DTG.FWB |
|
41.8 | 42.0 | 2.1 | 14:01:36 |
ENI.MIL |
|
14.19 | 14.38 | 19.0 | 14:01:36 |
ISP.MIL |
|
4.955 | 5.142 | 186.2 | 14:01:36 |
RMS.EPA |
|
2,402.36 | 2,402.60 | 24.0 | 14:01:36 |
TTE.EPA |
|
53.3 | 53.5 | 2.1 | 14:01:36 |
UCG.MIL |
|
60.24 | 60.43 | 19.6 | 14:01:36 |
VOD.LSE |
|
0.730 | 0.888 | 157.7 | 14:01:36 |
VOW3.XE |
|
91.55 | 91.77 | 22.0 | 14:01:36 |
ASML.EAS |
|
677.96 | 678.14 | 17.5 | 14:01:36 |
BARC.LSE |
|
3.304 | 3.463 | 158.5 | 14:01:36 |
BATS.LSE |
|
36.11 | 36.28 | 16.8 | 14:01:36 |
BAYN.FWB |
|
27.2 | 27.5 | 2.4 | 14:01:36 |
ENEL.MIL |
|
8.000 | 8.188 | 187.2 | 14:01:36 |
HEIA.EAS |
|
75.41 | 75.57 | 15.8 | 14:01:36 |
HSBA.LSE |
|
9.018 | 9.177 | 158.5 | 14:01:36 |
LSEG.LSE |
|
108.7 | 108.9 | 2.1 | 14:01:36 |
RACE.MIL |
|
417.9 | 418.2 | 3.0 | 14:01:36 |
SHEL.LSE |
|
26.2 | 26.4 | 1.6 | 14:01:36 |
STLA.MIL |
|
8.58 | 8.77 | 18.8 | 14:01:36 |
ULVR.LSE |
|
44.61 | 44.78 | 16.8 | 14:01:36 |
NESTE.OMXH |
|
12.3 | 12.5 | 2.0 | 14:01:36 |
NOKIA.OMXH |
|
4.335 | 4.523 | 187.2 | 14:01:36 |
VOLVA.SOMX |
|
268.9 | 271.3 | 23.9 | 14:01:36 |
NAS100.Daily |
|
22,750 | 22,752 | 2.3 | 14:01:36 |
SPX500 |
|
6,242 | 6,244 | 1.6 | 14:01:36 |
SPX500.Daily |
|
6,242 | 6,244 | 1.4 | 14:01:36 |
ADAUSD |
|
0.599 | 0.602 | 3.5 | 14:01:36 |
APTUSD |
|
4.483 | 4.584 | 100.4 | 14:01:36 |
ARBUSD |
|
0.337 | 0.343 | 6.1 | 14:01:36 |
AXSUSD |
|
2.1 | 2.4 | 3.2 | 14:01:36 |
BCHUSD |
|
503.7 | 506.2 | 24.4 | 14:01:36 |
BNBUSD |
|
659.9 | 661.5 | 16.0 | 14:01:36 |
BTCUSD |
|
108,930 | 108,955 | 2.5 | 14:01:36 |
DOTUSD |
|
3.48 | 3.54 | 6.0 | 14:01:36 |
ETCUSD |
|
17.12 | 17.19 | 6.3 | 14:01:36 |
ETHUSD |
|
2,618 | 2,621 | 2.9 | 14:01:36 |
EURMXN |
|
21.745 | 21.751 | 6.2 | 14:01:36 |
EURZAR |
|
20.8617 | 20.8698 | 81.1 | 14:01:36 |
FETUSD |
|
0.668 | 0.681 | 12.9 | 14:01:36 |
FILUSD |
|
2.28 | 2.42 | 14.0 | 14:01:36 |
GBPMXN |
|
25.235 | 25.245 | 9.3 | 14:01:36 |
GBPZAR |
|
24.2117 | 24.2208 | 90.5 | 14:01:36 |
GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:01:36 |
ICPUSD |
|
4.83 | 4.99 | 16.3 | 14:01:36 |
JPN225 |
|
39,798 | 39,838 | 4.0 | 14:01:36 |
LRCUSD |
|
0.067 | 0.080 | 13.3 | 14:01:36 |
LTCUSD |
|
87.8 | 88.2 | 3.8 | 14:01:36 |
SOLUSD |
|
153.0 | 153.4 | 3.5 | 14:01:36 |
SUIUSD |
|
2.935 | 2.946 | 11.1 | 14:01:36 |
TRXUSD |
|
0.2871 | 0.2874 | 2.7 | 14:01:36 |
UNIUSD |
|
7.84 | 7.89 | 5.4 | 14:01:36 |
USDMXN |
|
18.581 | 18.590 | 9.3 | 14:01:36 |
USDZAR |
|
17.8272 | 17.8357 | 85.0 | 14:01:36 |
XNGUSD |
|
3.28 | 3.32 | 3.7 | 14:01:36 |
XRPUSD |
|
2.3567 | 2.3585 | 17.7 | 14:01:36 |
ZECUSD |
|
39.5 | 39.8 | 2.4 | 14:01:36 |
AAVEUSD |
|
298.2 | 298.9 | 7.0 | 14:01:36 |
ALGOUSD |
|
0.180 | 0.187 | 6.4 | 14:01:36 |
ATOMUSD |
|
4.16 | 4.25 | 8.5 | 14:01:36 |
AVAXUSD |
|
18.31 | 18.50 | 19.0 | 14:01:36 |
DASHUSD |
|
20.1 | 20.3 | 2.4 | 14:01:36 |
DOGEUSD |
|
0.1724 | 0.1729 | 4.3 | 14:01:36 |
IOTAUSD |
|
0.162 | 0.165 | 2.6 | 14:01:36 |
LINKUSD |
|
13.99 | 14.07 | 8.0 | 14:01:36 |
MANAUSD |
|
0.270 | 0.283 | 12.5 | 14:01:36 |
NEARUSD |
|
2.22 | 2.31 | 9.4 | 14:01:36 |
BCHUSD.Daily |
|
503.8 | 506.1 | 22.4 | 14:01:36 |
BTCUSD.Daily |
|
108,932.0 | 108,953.0 | 210.0 | 14:01:36 |
ETHUSD.Daily |
|
2,618.2 | 2,620.1 | 18.5 | 14:01:36 |
JPN225.Daily |
|
39,802 | 39,834 | 3.2 | 14:01:36 |
LTCUSD.Daily |
|
87.9 | 88.2 | 3.5 | 14:01:36 |
SOLUSD.Daily |
|
153.1 | 153.3 | 2.6 | 14:01:36 |
XRPUSD.Daily |
|
2.3567 | 2.3585 | 17.7 | 14:01:36 |
LINKUSD.Daily |
|
13.99 | 14.06 | 7.3 | 14:01:36 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).