Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0345 1.0346 0.8 02:56:30
GBPUSD alert 1.2478 1.2479 1.3 02:56:30
USDJPY alert 158.06 158.09 2.3 02:56:30
USDCHF alert 0.9092 0.9094 1.4 02:56:30
AUDUSD alert 0.6222 0.6224 1.5 02:56:30
NZDUSD alert 0.5630 0.5632 1.9 02:56:30
USDCAD alert 1.4360 1.4362 1.9 02:56:30
EURGBP alert 0.8290 0.8292 1.7 02:56:30
EURJPY alert 163.53 163.55 2.0 02:56:30
EURCHF alert 0.9407 0.9409 2.3 02:56:30
EURAUD alert 1.6624 1.6627 2.4 02:56:30
EURNZD alert 1.8372 1.8376 4.0 02:56:30
EURCAD alert 1.4855 1.4858 2.4 02:56:30
GBPJPY alert 197.24 197.26 2.3 02:56:30
GBPCHF alert 1.1346 1.1348 2.2 02:56:30
GBPAUD alert 2.0052 2.0054 2.6 02:56:30
GBPNZD alert 2.2161 2.2164 3.2 02:56:30
GBPCAD alert 1.7918 1.7920 2.3 02:56:30
CHFJPY alert 173.83 173.85 2.5 02:56:30
AUDJPY alert 98.36 98.38 2.1 02:56:30
AUDCHF alert 0.5658 0.5659 1.5 02:56:30
AUDNZD alert 1.1051 1.1053 2.8 02:56:30
AUDCAD alert 0.8935 0.8937 2.7 02:56:30
NZDJPY alert 88.99 89.01 2.0 02:56:30
NZDCHF alert 0.5119 0.5121 1.7 02:56:30
NZDCAD alert 0.8084 0.8087 3.1 02:56:30
CADJPY alert 110.07 110.09 2.6 02:56:30
CADCHF alert 0.6332 0.6333 1.6 02:56:30
XAGUSD alert 30.08 30.11 3.5 02:56:30
XAUUSD alert 2,650.7 2,651.0 3.0 02:56:30
XTIUSD alert 74.0 74.2 1.2 02:56:30
XTIUSD.Daily alert 74.0 74.2 1.1 02:56:30
AUS200 alert 8,320 8,326 5.3 02:56:30
UK100 alert 8,240 8,250 9.8 02:56:30
FRA40 alert 7,474 7,485 11.1 02:56:30
GER40.Daily alert 20,311 20,319 8.2 02:56:30
EUSTX50 alert 5,005 5,009 4.4 02:56:30
US30 alert 42,595 42,601 5.9 02:56:30
US30.Daily alert 42,595 42,601 5.7 02:56:30
NAS100 alert 21,236 21,239 3.2 02:56:30
OL.TSE alert 3,377.6 3,407.4 298.0 02:56:30
TM.TSE alert 3,063.6 3,093.4 298.0 02:56:30
BHP.ASX alert 39.1 39.4 3.3 02:56:30
CBA.ASX alert 157.2 157.5 3.8 02:56:30
CSL.ASX alert 288.4 288.8 3.4 02:56:30
DKI.TSE alert 18,860.6 18,894.4 338.0 02:56:30
HIT.TSE alert 3,977.6 4,007.4 298.0 02:56:30
KEE.TSE alert 64,421.7 64,488.3 666.7 02:56:30
MUR.TSE alert 2,591.1 2,620.9 298.0 02:56:30
NAB.ASX alert 37.9 38.2 3.3 02:56:30
NID.TSE alert 2,904.6 2,933.9 293.0 02:56:30
SVN.TSE alert 2,393.1 2,422.4 293.0 02:56:30
TKY.TSE alert 27,215.0 27,245.0 300.0 02:56:30
TMH.TSE alert 5,474.6 5,504.4 298.0 02:56:30
WES.ASX alert 72.5 72.9 3.7 02:56:30
DAII.TSE alert 4,217.5 4,257.5 400.0 02:56:30
NAS100.Daily alert 21,236 21,239 2.8 02:56:30
SPX500 alert 5,919 5,921 1.8 02:56:30
SPX500.Daily alert 5,920 5,921 1.6 02:56:30
ADAUSD alert 1.014 1.018 3.4 02:56:30
APTUSD alert 9.600 9.710 109.4 02:56:30
ARBUSD alert 0.826 0.832 6.1 02:56:30
AXSUSD alert 6.4 6.7 3.2 02:56:30
BCHUSD alert 439.8 442.2 24.4 02:56:30
BNBUSD alert 703.9 705.2 12.9 02:56:30
BTCUSD alert 97,187 97,213 2.6 02:56:30
DOTUSD alert 7.09 7.15 6.1 02:56:30
ETCUSD alert 26.23 26.29 6.6 02:56:30
ETHUSD alert 3,410 3,412 2.1 02:56:30
EURMXN alert 21.028 21.039 10.6 02:56:30
EURZAR alert 19.3594 19.3670 76.4 02:56:30
FETUSD alert 1.420 1.433 12.9 02:56:30
FILUSD alert 5.39 5.53 14.0 02:56:30
FTMUSD alert 0.691 0.698 7.3 02:56:30
GBPMXN alert 25.361 25.379 18.3 02:56:30
GRTUSD alert 0.221 0.224 2.7 02:56:30
ICPUSD alert 11.14 11.30 16.3 02:56:30
JPN225 alert 39,816 39,845 2.9 02:56:30
LRCUSD alert 0.189 0.202 12.9 02:56:30
LTCUSD alert 104.4 104.8 3.8 02:56:30
SOLUSD alert 202.3 202.6 3.5 02:56:30
SUIUSD alert 4.842 4.853 11.1 02:56:30
TRXUSD alert 0.2545 0.2547 2.7 02:56:30
UNIUSD alert 13.78 13.84 5.4 02:56:30
USDMXN alert 20.328 20.333 4.7 02:56:30
XRPUSD alert 2.3235 2.3266 31.8 02:56:30
ZECUSD alert 53.1 53.5 3.5 02:56:30
AAVEUSD alert 311.0 311.7 7.0 02:56:30
ALGOUSD alert 0.374 0.380 6.4 02:56:30
ATOMUSD alert 6.81 6.91 9.1 02:56:30
AVAXUSD alert 39.68 39.89 20.7 02:56:30
DASHUSD alert 39.1 39.3 2.4 02:56:30
DOGEUSD alert 0.3526 0.3532 5.2 02:56:30
IOTAUSD alert 0.342 0.345 2.8 02:56:30
LINKUSD alert 21.61 21.69 8.0 02:56:30
MANAUSD alert 0.511 0.526 15.8 02:56:30
NEARUSD alert 5.38 5.49 10.3 02:56:30
BCHUSD.Daily alert 439.8 442.1 22.4 02:56:30
BTCUSD.Daily alert 97,188.0 97,212.0 240.0 02:56:30
ETHUSD.Daily alert 3,410.4 3,412.2 18.5 02:56:30
JPN225.Daily alert 39,820 39,841 2.1 02:56:30
LTCUSD.Daily alert 104.5 104.8 3.5 02:56:30
SOLUSD.Daily alert 202.3 202.6 2.6 02:56:30
XRPUSD.Daily alert 2.3254 2.3262 7.4 02:56:30
LINKUSD.Daily alert 21.61 21.68 7.3 02:56:30
XBRUSD alert - - - -
XBRUSD.Daily alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
ADS.XE alert - - - -
AI.EPA alert - - - -
ALV.XE alert - - - -
BEI.XE alert - - - -
BMW.XE alert - - - -
HK.SGX alert - - - -
ITX.BM alert - - - -
JD.NAS alert - - - -
LI.NAS alert - - - -
MBG.XE alert - - - -
MC.EPA alert - - - -
MRK.XE alert - - - -
OR.EPA alert - - - -
SAN.BM alert - - - -
SIE.XE alert - - - -
T.NYSE alert - - - -
V.NYSE alert - - - -
VNA.XE alert - - - -
AIR.EPA alert - - - -
AMD.NAS alert - - - -
AZN.LSE alert - - - -
BA.NYSE alert - - - -
BBVA.BM alert - - - -
BNP.EPA alert - - - -
BX.NYSE alert - - - -
CABK.BM alert - - - -
DTE.FWB alert - - - -
DTG.FWB alert - - - -
ENI.MIL alert - - - -
GE.NYSE alert - - - -
GS.NYSE alert - - - -
HD.NYSE alert - - - -
HON.NAS alert - - - -
ISP.MIL alert - - - -
JAR.SGX alert - - - -
KO.NYSE alert - - - -
MA.NYSE alert - - - -
MS.NYSE alert - - - -
PEP.NAS alert - - - -
PG.NYSE alert - - - -
PM.NYSE alert - - - -
RMS.EPA alert - - - -
SGX.SGX alert - - - -
TTE.EPA alert - - - -
TXN.NAS alert - - - -
UCG.MIL alert - - - -
VOD.LSE alert - - - -
VOW3.XE alert - - - -
VZ.NYSE alert - - - -
ABNB.NAS alert - - - -
ABT.NYSE alert - - - -
ACN.NYSE alert - - - -
ADBE.NAS alert - - - -
AMZN.NAS alert - - - -
ASML.EAS alert - - - -
AVGO.NAS alert - - - -
AXP.NYSE alert - - - -
BAC.NYSE alert - - - -
BARC.LSE alert - - - -
BATS.LSE alert - - - -
BAYN.FWB alert - - - -
BKNG.NAS alert - - - -
BLK.NYSE alert - - - -
BMY.NYSE alert - - - -
CAT.NYSE alert - - - -
COP.NYSE alert - - - -
COST.NAS alert - - - -
CPTL.SGX alert - - - -
CRM.NYSE alert - - - -
CSCO.NAS alert - - - -
CVS.NYSE alert - - - -
CVX.NYSE alert - - - -
DHR.NYSE alert - - - -
DIS.NYSE alert - - - -
ENEL.MIL alert - - - -
HEIA.EAS alert - - - -
HMC.NYSE alert - - - -
HSBA.LSE alert - - - -
IBM.NYSE alert - - - -
INTC.NAS alert - - - -
INTU.NAS alert - - - -
ISRG.NAS alert - - - -
JNJ.NYSE alert - - - -
JPM.NYSE alert - - - -
LIN.NYSE alert - - - -
LLY.NYSE alert - - - -
LMT.NYSE alert - - - -
LSEG.LSE alert - - - -
MCD.NYSE alert - - - -
MDLZ.NAS alert - - - -
META.NAS alert - - - -
MMM.NYSE alert - - - -
MRK.NYSE alert - - - -
MSFT.NAS alert - - - -
NEE.NYSE alert - - - -
NFLX.NAS alert - - - -
NKE.NYSE alert - - - -
NOW.NYSE alert - - - -
NVDA.NAS alert - - - -
PFE.NYSE alert - - - -
PYPL.NAS alert - - - -
QCOM.NAS alert - - - -
RACE.MIL alert - - - -
RTX.NYSE alert - - - -
SAP.NYSE alert - - - -
SBUX.NAS alert - - - -
SHEL.LSE alert - - - -
STLA.MIL alert - - - -
TMO.NYSE alert - - - -
TMUS.NAS alert - - - -
TSLA.NAS alert - - - -
ULVR.LSE alert - - - -
UNH.NYSE alert - - - -
UNP.NYSE alert - - - -
UPS.NYSE alert - - - -
WFC.NYSE alert - - - -
WLMR.SGX alert - - - -
WMT.NYSE alert - - - -
XOM.NYSE alert - - - -
ABBV.NYSE alert - - - -
AMD.Daily alert - - - -
BABA.NYSE alert - - - -
CMCSA.NAS alert - - - -
GOOGL.NAS alert - - - -
MMM.Daily alert - - - -
ORCL.NYSE alert - - - -
SHOP.NYSE alert - - - -
SIAIR.SGX alert - - - -
SONY.NYSE alert - - - -
TCEHY.OTC alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NESTE.OMXH alert - - - -
NFLX.Daily alert - - - -
NOKIA.OMXH alert - - - -
NVDA.Daily alert - - - -
SHOP.Daily alert - - - -
TSLA.Daily alert - - - -
VOLVA.SOMX alert - - - -
GOOGL.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
AAPL.NAS alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).