Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
---|---|---|---|---|---|
EURUSD |
|
1.1708 | 1.1709 | 0.8 | 12:37:12 |
GBPUSD |
|
1.3594 | 1.3595 | 1.2 | 12:37:12 |
USDJPY |
|
146.62 | 146.64 | 1.8 | 12:37:12 |
USDCHF |
|
0.7961 | 0.7963 | 1.4 | 12:37:12 |
AUDUSD |
|
0.6531 | 0.6533 | 1.4 | 12:37:12 |
NZDUSD |
|
0.5999 | 0.6000 | 1.7 | 12:37:12 |
USDCAD |
|
1.3686 | 1.3687 | 1.5 | 12:37:12 |
EURGBP |
|
0.8612 | 0.8613 | 1.4 | 12:37:12 |
EURJPY |
|
171.67 | 171.69 | 2.1 | 12:37:12 |
EURCHF |
|
0.9322 | 0.9324 | 1.9 | 12:37:12 |
EURAUD |
|
1.7924 | 1.7928 | 3.1 | 12:37:12 |
EURNZD |
|
1.9515 | 1.9518 | 2.9 | 12:37:12 |
EURCAD |
|
1.6023 | 1.6025 | 2.3 | 12:37:12 |
GBPJPY |
|
199.33 | 199.35 | 2.2 | 12:37:12 |
GBPCHF |
|
1.0824 | 1.0825 | 1.8 | 12:37:12 |
GBPAUD |
|
2.0812 | 2.0815 | 2.6 | 12:37:12 |
GBPNZD |
|
2.2659 | 2.2661 | 2.5 | 12:37:12 |
GBPCAD |
|
1.8604 | 1.8606 | 2.3 | 12:37:12 |
CHFJPY |
|
184.15 | 184.17 | 2.1 | 12:37:12 |
AUDJPY |
|
95.76 | 95.79 | 2.1 | 12:37:12 |
AUDCHF |
|
0.5200 | 0.5202 | 1.5 | 12:37:12 |
AUDNZD |
|
1.0886 | 1.0888 | 2.0 | 12:37:12 |
AUDCAD |
|
0.8938 | 0.8940 | 2.4 | 12:37:12 |
NZDJPY |
|
87.96 | 87.98 | 2.0 | 12:37:12 |
NZDCHF |
|
0.4776 | 0.4778 | 1.6 | 12:37:12 |
NZDCAD |
|
0.8210 | 0.8212 | 1.4 | 12:37:12 |
CADJPY |
|
107.13 | 107.15 | 2.6 | 12:37:12 |
CADCHF |
|
0.5817 | 0.5819 | 1.5 | 12:37:12 |
XAGUSD |
|
36.54 | 36.57 | 2.9 | 12:37:12 |
XAUUSD |
|
3,289.3 | 3,289.6 | 2.8 | 12:37:12 |
XBRUSD |
|
69.9 | 70.0 | 0.9 | 12:37:12 |
XBRUSD.Daily |
|
69.9 | 70.0 | 0.8 | 12:37:12 |
XTIUSD |
|
67.6 | 67.7 | 1.2 | 12:37:12 |
XTIUSD.Daily |
|
67.6 | 67.7 | 1.1 | 12:37:12 |
AUS200 |
|
8,568 | 8,575 | 6.3 | 12:37:12 |
UK100 |
|
8,879 | 8,882 | 3.0 | 12:37:12 |
FRA40 |
|
7,857 | 7,862 | 5.3 | 12:37:12 |
GER40 |
|
24,468 | 24,471 | 3.9 | 12:37:12 |
GER40.Daily |
|
24,468 | 24,471 | 3.4 | 12:37:12 |
ESP35 |
|
14,170 | 14,190 | 20.0 | 12:37:12 |
EUSTX50 |
|
5,431 | 5,435 | 3.7 | 12:37:12 |
US30 |
|
44,346 | 44,352 | 5.8 | 12:37:12 |
US30.Daily |
|
44,346 | 44,352 | 5.6 | 12:37:12 |
ADS.XE |
|
209.87 | 210.03 | 15.8 | 12:37:12 |
AI.EPA |
|
176.6 | 176.8 | 2.1 | 12:37:12 |
ALV.XE |
|
357.5 | 357.6 | 1.6 | 12:37:12 |
BEI.XE |
|
109.36 | 109.64 | 28.6 | 12:37:12 |
BMW.XE |
|
81.43 | 81.65 | 22.6 | 12:37:12 |
ITX.BM |
|
43.29 | 43.50 | 21.6 | 12:37:12 |
MBG.XE |
|
51.5 | 51.7 | 2.1 | 12:37:12 |
MC.EPA |
|
488.6 | 488.8 | 1.7 | 12:37:12 |
MRK.XE |
|
111.446 | 111.604 | 157.5 | 12:37:12 |
NAS100 |
|
22,750 | 22,752 | 2.2 | 12:37:12 |
OR.EPA |
|
376.8 | 377.0 | 2.0 | 12:37:12 |
SAN.BM |
|
7.381 | 7.568 | 186.2 | 12:37:12 |
SIE.XE |
|
223.56 | 223.79 | 23.6 | 12:37:12 |
VNA.XE |
|
28.34 | 28.53 | 19.6 | 12:37:12 |
AIR.EPA |
|
181.8 | 182.0 | 2.3 | 12:37:12 |
AZN.LSE |
|
103.0 | 103.2 | 2.0 | 12:37:12 |
BBVA.BM |
|
13.537 | 13.728 | 190.2 | 12:37:12 |
BNP.EPA |
|
78.10 | 78.30 | 20.6 | 12:37:12 |
CABK.BM |
|
7.597 | 7.785 | 187.2 | 12:37:12 |
DTE.FWB |
|
31.0 | 31.2 | 2.0 | 12:37:12 |
DTG.FWB |
|
42.0 | 42.2 | 2.1 | 12:37:12 |
ENI.MIL |
|
14.19 | 14.37 | 18.8 | 12:37:12 |
ISP.MIL |
|
4.956 | 5.144 | 187.2 | 12:37:12 |
RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 12:37:12 |
TTE.EPA |
|
53.5 | 53.7 | 2.0 | 12:37:12 |
UCG.MIL |
|
60.22 | 60.41 | 19.6 | 12:37:12 |
VOD.LSE |
|
0.730 | 0.888 | 157.7 | 12:37:12 |
VOW3.XE |
|
91.47 | 91.69 | 22.0 | 12:37:12 |
ASML.EAS |
|
678.76 | 678.94 | 17.5 | 12:37:12 |
BARC.LSE |
|
3.293 | 3.451 | 158.5 | 12:37:12 |
BATS.LSE |
|
36.29 | 36.47 | 17.8 | 12:37:12 |
BAYN.FWB |
|
27.2 | 27.4 | 2.0 | 12:37:12 |
ENEL.MIL |
|
7.992 | 8.179 | 186.2 | 12:37:12 |
HEIA.EAS |
|
75.63 | 75.79 | 15.8 | 12:37:12 |
HSBA.LSE |
|
8.999 | 9.159 | 159.5 | 12:37:12 |
LSEG.LSE |
|
108.8 | 109.1 | 2.6 | 12:37:12 |
RACE.MIL |
|
419.2 | 419.5 | 3.0 | 12:37:12 |
SHEL.LSE |
|
26.2 | 26.4 | 1.7 | 12:37:12 |
STLA.MIL |
|
8.58 | 8.77 | 18.9 | 12:37:12 |
ULVR.LSE |
|
44.51 | 44.69 | 17.8 | 12:37:12 |
NESTE.OMXH |
|
12.4 | 12.6 | 2.0 | 12:37:12 |
NOKIA.OMXH |
|
4.332 | 4.520 | 187.2 | 12:37:12 |
VOLVA.SOMX |
|
267.9 | 270.3 | 23.9 | 12:37:12 |
NAS100.Daily |
|
22,750 | 22,752 | 2.3 | 12:37:12 |
SPX500 |
|
6,242 | 6,244 | 1.6 | 12:37:12 |
SPX500.Daily |
|
6,242 | 6,244 | 1.4 | 12:37:12 |
ADAUSD |
|
0.592 | 0.595 | 3.5 | 12:37:12 |
APTUSD |
|
4.447 | 4.548 | 100.4 | 12:37:12 |
ARBUSD |
|
0.335 | 0.341 | 6.1 | 12:37:12 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:37:12 |
BCHUSD |
|
503.5 | 505.9 | 24.4 | 12:37:12 |
BNBUSD |
|
659.4 | 661.0 | 16.0 | 12:37:12 |
BTCUSD |
|
108,643 | 108,670 | 2.7 | 12:37:12 |
DOTUSD |
|
3.45 | 3.51 | 6.0 | 12:37:12 |
ETCUSD |
|
17.00 | 17.06 | 6.3 | 12:37:12 |
ETHUSD |
|
2,608 | 2,611 | 2.9 | 12:37:12 |
EURMXN |
|
21.764 | 21.768 | 4.5 | 12:37:12 |
EURZAR |
|
20.8899 | 20.8975 | 75.2 | 12:37:12 |
FETUSD |
|
0.666 | 0.679 | 12.9 | 12:37:12 |
FILUSD |
|
2.26 | 2.40 | 14.0 | 12:37:12 |
GBPMXN |
|
25.268 | 25.276 | 7.9 | 12:37:12 |
GBPZAR |
|
24.2546 | 24.2636 | 90.5 | 12:37:12 |
GRTUSD |
|
0.085 | 0.088 | 2.7 | 12:37:12 |
ICPUSD |
|
4.80 | 4.96 | 16.3 | 12:37:12 |
JPN225 |
|
39,809 | 39,848 | 3.9 | 12:37:12 |
LRCUSD |
|
0.067 | 0.080 | 12.9 | 12:37:12 |
LTCUSD |
|
87.5 | 87.9 | 3.8 | 12:37:12 |
SOLUSD |
|
152.4 | 152.7 | 3.5 | 12:37:12 |
SUIUSD |
|
2.923 | 2.934 | 11.1 | 12:37:12 |
TRXUSD |
|
0.2870 | 0.2873 | 2.7 | 12:37:12 |
UNIUSD |
|
7.72 | 7.77 | 5.4 | 12:37:12 |
USDMXN |
|
18.585 | 18.594 | 8.9 | 12:37:12 |
USDZAR |
|
17.8412 | 17.8482 | 69.9 | 12:37:12 |
XNGUSD |
|
3.28 | 3.32 | 3.8 | 12:37:12 |
XRPUSD |
|
2.3369 | 2.3382 | 12.4 | 12:37:12 |
ZECUSD |
|
40.2 | 40.5 | 2.4 | 12:37:12 |
AAVEUSD |
|
297.8 | 298.5 | 7.0 | 12:37:12 |
ALGOUSD |
|
0.180 | 0.186 | 6.4 | 12:37:12 |
ATOMUSD |
|
4.13 | 4.21 | 8.5 | 12:37:12 |
AVAXUSD |
|
18.23 | 18.42 | 19.0 | 12:37:12 |
DASHUSD |
|
20.0 | 20.2 | 2.4 | 12:37:12 |
DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 12:37:12 |
IOTAUSD |
|
0.162 | 0.165 | 2.6 | 12:37:12 |
LINKUSD |
|
14.03 | 14.11 | 8.0 | 12:37:12 |
MANAUSD |
|
0.272 | 0.285 | 12.5 | 12:37:12 |
NEARUSD |
|
2.19 | 2.30 | 10.5 | 12:37:12 |
BCHUSD.Daily |
|
503.6 | 505.8 | 22.4 | 12:37:12 |
BTCUSD.Daily |
|
108,646.4 | 108,667.4 | 210.0 | 12:37:12 |
ETHUSD.Daily |
|
2,608.8 | 2,610.7 | 18.5 | 12:37:12 |
JPN225.Daily |
|
39,813 | 39,844 | 3.1 | 12:37:12 |
LTCUSD.Daily |
|
87.5 | 87.9 | 3.5 | 12:37:12 |
SOLUSD.Daily |
|
152.4 | 152.7 | 2.6 | 12:37:12 |
XRPUSD.Daily |
|
2.3369 | 2.3382 | 12.4 | 12:37:12 |
LINKUSD.Daily |
|
14.03 | 14.10 | 7.3 | 12:37:12 |
HK.SGX |
|
- | - | - | - |
JD.NAS |
|
- | - | - | - |
LI.NAS |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
T.NYSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
V.NYSE |
|
- | - | - | - |
AMD.NAS |
|
- | - | - | - |
BA.NYSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
BX.NYSE |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
GE.NYSE |
|
- | - | - | - |
GS.NYSE |
|
- | - | - | - |
HD.NYSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
HON.NAS |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
KO.NYSE |
|
- | - | - | - |
MA.NYSE |
|
- | - | - | - |
MS.NYSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
PEP.NAS |
|
- | - | - | - |
PG.NYSE |
|
- | - | - | - |
PM.NYSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
TXN.NAS |
|
- | - | - | - |
VZ.NYSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
ABNB.NAS |
|
- | - | - | - |
ABT.NYSE |
|
- | - | - | - |
ACN.NYSE |
|
- | - | - | - |
ADBE.NAS |
|
- | - | - | - |
AMZN.NAS |
|
- | - | - | - |
AVGO.NAS |
|
- | - | - | - |
AXP.NYSE |
|
- | - | - | - |
BAC.NYSE |
|
- | - | - | - |
BKNG.NAS |
|
- | - | - | - |
BLK.NYSE |
|
- | - | - | - |
BMY.NYSE |
|
- | - | - | - |
CAT.NYSE |
|
- | - | - | - |
COP.NYSE |
|
- | - | - | - |
COST.NAS |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
CRM.NYSE |
|
- | - | - | - |
CSCO.NAS |
|
- | - | - | - |
CVS.NYSE |
|
- | - | - | - |
CVX.NYSE |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
DHR.NYSE |
|
- | - | - | - |
DIS.NYSE |
|
- | - | - | - |
HMC.NYSE |
|
- | - | - | - |
IBM.NYSE |
|
- | - | - | - |
INTC.NAS |
|
- | - | - | - |
INTU.NAS |
|
- | - | - | - |
ISRG.NAS |
|
- | - | - | - |
JNJ.NYSE |
|
- | - | - | - |
JPM.NYSE |
|
- | - | - | - |
LIN.NYSE |
|
- | - | - | - |
LLY.NYSE |
|
- | - | - | - |
LMT.NYSE |
|
- | - | - | - |
MCD.NYSE |
|
- | - | - | - |
MDLZ.NAS |
|
- | - | - | - |
META.NAS |
|
- | - | - | - |
MMM.NYSE |
|
- | - | - | - |
MRK.NYSE |
|
- | - | - | - |
MSFT.NAS |
|
- | - | - | - |
NEE.NYSE |
|
- | - | - | - |
NFLX.NAS |
|
- | - | - | - |
NKE.NYSE |
|
- | - | - | - |
NOW.NYSE |
|
- | - | - | - |
NVDA.NAS |
|
- | - | - | - |
PFE.NYSE |
|
- | - | - | - |
PYPL.NAS |
|
- | - | - | - |
QCOM.NAS |
|
- | - | - | - |
RTX.NYSE |
|
- | - | - | - |
SAP.NYSE |
|
- | - | - | - |
SBUX.NAS |
|
- | - | - | - |
TMO.NYSE |
|
- | - | - | - |
TMUS.NAS |
|
- | - | - | - |
TSLA.NAS |
|
- | - | - | - |
UNH.NYSE |
|
- | - | - | - |
UNP.NYSE |
|
- | - | - | - |
UPS.NYSE |
|
- | - | - | - |
WFC.NYSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
WMT.NYSE |
|
- | - | - | - |
XOM.NYSE |
|
- | - | - | - |
ABBV.NYSE |
|
- | - | - | - |
AMD.Daily |
|
- | - | - | - |
BABA.NYSE |
|
- | - | - | - |
CMCSA.NAS |
|
- | - | - | - |
GOOGL.NAS |
|
- | - | - | - |
MMM.Daily |
|
- | - | - | - |
ORCL.NYSE |
|
- | - | - | - |
SHOP.NYSE |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
SONY.NYSE |
|
- | - | - | - |
TCEHY.OTC |
|
- | - | - | - |
AMZN.Daily |
|
- | - | - | - |
BABA.Daily |
|
- | - | - | - |
META.Daily |
|
- | - | - | - |
MSFT.Daily |
|
- | - | - | - |
NFLX.Daily |
|
- | - | - | - |
NVDA.Daily |
|
- | - | - | - |
SHOP.Daily |
|
- | - | - | - |
TSLA.Daily |
|
- | - | - | - |
GOOGL.Daily |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
AAPL.NAS |
|
- | - | - | - |
AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).