Live Quotes

Symbol	Bid	Ask	Spread (Pips)	Time (EEST) 2025/10/08
EURUSD	1.1654	1.1655	0.9	02:23:45
GBPUSD	1.3422	1.3423	1.4	02:23:45
USDJPY	152.07	152.09	1.9	02:23:45
USDCHF	0.7985	0.7987	1.4	02:23:45
AUDUSD	0.6582	0.6583	1.6	02:23:45
NZDUSD	0.5798	0.5800	1.7	02:23:45
USDCAD	1.3953	1.3955	1.7	02:23:45
EURGBP	0.8682	0.8684	1.7	02:23:45
EURJPY	177.23	177.25	2.1	02:23:45
EURCHF	0.9306	0.9308	2.0	02:23:45
EURAUD	1.7704	1.7707	3.1	02:23:45
EURNZD	2.0097	2.0100	2.5	02:23:45
EURCAD	1.6262	1.6264	1.9	02:23:45
GBPJPY	204.11	204.14	2.5	02:23:45
GBPCHF	1.0718	1.0720	1.5	02:23:45
GBPAUD	2.0390	2.0392	2.6	02:23:45
GBPNZD	2.3145	2.3148	2.8	02:23:45
GBPCAD	1.8728	1.8730	2.3	02:23:45
CHFJPY	190.42	190.44	2.2	02:23:45
AUDJPY	100.09	100.12	2.1	02:23:45
AUDCHF	0.5256	0.5258	1.5	02:23:45
AUDNZD	1.1350	1.1352	2.0	02:23:45
AUDCAD	0.9184	0.9186	2.6	02:23:45
NZDJPY	88.18	88.20	2.0	02:23:45
NZDCHF	0.4630	0.4632	1.6	02:23:45
NZDCAD	0.8091	0.8092	1.7	02:23:45
CADJPY	108.98	109.00	2.5	02:23:45
CADCHF	0.5723	0.5724	1.5	02:23:45
XAGUSD	47.90	47.94	4.7	02:23:45
XAUUSD	3,991.0	3,991.3	2.9	02:23:45
XTIUSD	61.8	61.9	0.7	02:23:45
XTIUSD.Daily	61.8	61.9	0.6	02:23:45
AUS200	8,931	8,944	12.7	02:23:45
UK100	9,493	9,503	9.8	02:23:45
FRA40	7,959	7,971	12.2	02:23:45
EUSTX50	5,607	5,616	8.9	02:23:45
US30	46,628	46,635	6.1	02:23:45
US30.Daily	46,629	46,634	5.9	02:23:45
NAS100	24,865	24,867	2.3	02:23:45
NAS100.Daily	24,865	24,867	2.1	02:23:45
SPX500	6,719	6,721	1.4	02:23:45
SPX500.Daily	6,719	6,721	1.4	02:23:45
ADAUSD	0.820	0.824	3.9	02:23:45
APTUSD	5.293	5.414	120.9	02:23:45
ARBUSD	0.420	0.427	6.6	02:23:45
AXSUSD	2.0	2.3	3.2	02:23:45
BCHUSD	576.8	579.2	24.4	02:23:45
BNBUSD	1,308.6	1,310.1	15.0	02:23:45
BTCUSD	121,712	121,737	2.5	02:23:45
DOTUSD	4.13	4.19	6.0	02:23:45
ETCUSD	19.04	19.10	5.9	02:23:45
ETHUSD	4,474	4,477	2.9	02:23:45
EURMXN	21.431	21.437	5.7	02:23:45
FETUSD	0.552	0.565	12.3	02:23:45
FILUSD	2.22	2.36	14.0	02:23:45
GBPMXN	24.680	24.689	9.4	02:23:45
GRTUSD	0.081	0.084	2.7	02:23:45
JPN225	47,888	47,932	4.4	02:23:45
LRCUSD	0.076	0.090	13.1	02:23:45
LTCUSD	117.1	117.5	3.8	02:23:45
SOLUSD	220.9	221.3	3.6	02:23:45
SUIUSD	3.447	3.461	14.1	02:23:45
TRXUSD	0.3378	0.3381	2.7	02:23:45
UNIUSD	7.77	7.82	5.4	02:23:45
USDMXN	18.387	18.396	9.5	02:23:45
XRPUSD	2.8606	2.8623	17.5	02:23:45
ZECUSD	130.5	130.7	2.4	02:23:45
AAVEUSD	276.5	277.2	7.0	02:23:45
ALGOUSD	0.216	0.223	6.4	02:23:45
ATOMUSD	4.02	4.12	9.9	02:23:45
AVAXUSD	27.97	28.18	21.2	02:23:45
DASHUSD	30.4	30.7	2.4	02:23:45
DOGEUSD	0.2488	0.2493	5.0	02:23:45
IOTAUSD	0.183	0.185	2.6	02:23:45
LINKUSD	21.87	21.95	8.0	02:23:45
MANAUSD	0.317	0.329	12.5	02:23:45
NEARUSD	2.90	3.07	16.9	02:23:45
BCHUSD.Daily	576.9	579.1	22.4	02:23:45
BTCUSD.Daily	121,712.5	121,735.5	230.0	02:23:45
ETHUSD.Daily	4,474.7	4,476.5	18.5	02:23:45
JPN225.Daily	47,892	47,928	3.6	02:23:45
LTCUSD.Daily	117.2	117.5	3.5	02:23:45
SOLUSD.Daily	221.0	221.2	2.7	02:23:45
XRPUSD.Daily	2.8606	2.8623	17.3	02:23:45
LINKUSD.Daily	21.88	21.95	7.3	02:23:45
XBRUSD	-	-	-	-
XBRUSD.Daily	-	-	-	-
GER40	-	-	-	-
GER40.Daily	-	-	-	-
ESP35	-	-	-	-
ADS.XE	-	-	-	-
AI.EPA	-	-	-	-
ALV.XE	-	-	-	-
BEI.XE	-	-	-	-
BMW.XE	-	-	-	-
HK.SGX	-	-	-	-
ITX.BM	-	-	-	-
JD.NAS	-	-	-	-
LI.NAS	-	-	-	-
MBG.XE	-	-	-	-
MC.EPA	-	-	-	-
MRK.XE	-	-	-	-
OL.TSE	-	-	-	-
OR.EPA	-	-	-	-
SAN.BM	-	-	-	-
SIE.XE	-	-	-	-
T.NYSE	-	-	-	-
TM.TSE	-	-	-	-
V.NYSE	-	-	-	-
VNA.XE	-	-	-	-
AIR.EPA	-	-	-	-
AMD.NAS	-	-	-	-
AZN.LSE	-	-	-	-
BA.NYSE	-	-	-	-
BBVA.BM	-	-	-	-
BHP.ASX	-	-	-	-
BNP.EPA	-	-	-	-
BX.NYSE	-	-	-	-
CABK.BM	-	-	-	-
CBA.ASX	-	-	-	-
CSL.ASX	-	-	-	-
DKI.TSE	-	-	-	-
DTE.FWB	-	-	-	-
DTG.FWB	-	-	-	-
ENI.MIL	-	-	-	-
GE.NYSE	-	-	-	-
GS.NYSE	-	-	-	-
HD.NYSE	-	-	-	-
HIT.TSE	-	-	-	-
HON.NAS	-	-	-	-
ISP.MIL	-	-	-	-
JAR.SGX	-	-	-	-
KEE.TSE	-	-	-	-
KO.NYSE	-	-	-	-
MA.NYSE	-	-	-	-
MS.NYSE	-	-	-	-
MUR.TSE	-	-	-	-
NAB.ASX	-	-	-	-
NID.TSE	-	-	-	-
PEP.NAS	-	-	-	-
PG.NYSE	-	-	-	-
PM.NYSE	-	-	-	-
RMS.EPA	-	-	-	-
SGX.SGX	-	-	-	-
SVN.TSE	-	-	-	-
TKY.TSE	-	-	-	-
TMH.TSE	-	-	-	-
TTE.EPA	-	-	-	-
TXN.NAS	-	-	-	-
UCG.MIL	-	-	-	-
VOD.LSE	-	-	-	-
VOW3.XE	-	-	-	-
VZ.NYSE	-	-	-	-
WES.ASX	-	-	-	-
ABNB.NAS	-	-	-	-
ABT.NYSE	-	-	-	-
ACN.NYSE	-	-	-	-
ADBE.NAS	-	-	-	-
AMZN.NAS	-	-	-	-
ASML.EAS	-	-	-	-
AVGO.NAS	-	-	-	-
AXP.NYSE	-	-	-	-
BAC.NYSE	-	-	-	-
BARC.LSE	-	-	-	-
BATS.LSE	-	-	-	-
BAYN.FWB	-	-	-	-
BKNG.NAS	-	-	-	-
BLK.NYSE	-	-	-	-
BMY.NYSE	-	-	-	-
CAT.NYSE	-	-	-	-
COP.NYSE	-	-	-	-
COST.NAS	-	-	-	-
CPTL.SGX	-	-	-	-
CRM.NYSE	-	-	-	-
CSCO.NAS	-	-	-	-
CVS.NYSE	-	-	-	-
CVX.NYSE	-	-	-	-
DAII.TSE	-	-	-	-
DHR.NYSE	-	-	-	-
DIS.NYSE	-	-	-	-
ENEL.MIL	-	-	-	-
HEIA.EAS	-	-	-	-
HMC.NYSE	-	-	-	-
HSBA.LSE	-	-	-	-
IBM.NYSE	-	-	-	-
INTC.NAS	-	-	-	-
INTU.NAS	-	-	-	-
ISRG.NAS	-	-	-	-
JNJ.NYSE	-	-	-	-
JPM.NYSE	-	-	-	-
LIN.NYSE	-	-	-	-
LLY.NYSE	-	-	-	-
LMT.NYSE	-	-	-	-
LSEG.LSE	-	-	-	-
MCD.NYSE	-	-	-	-
MDLZ.NAS	-	-	-	-
META.NAS	-	-	-	-
MMM.NYSE	-	-	-	-
MRK.NYSE	-	-	-	-
MSFT.NAS	-	-	-	-
NEE.NYSE	-	-	-	-
NFLX.NAS	-	-	-	-
NKE.NYSE	-	-	-	-
NOW.NYSE	-	-	-	-
NVDA.NAS	-	-	-	-
PFE.NYSE	-	-	-	-
PYPL.NAS	-	-	-	-
QCOM.NAS	-	-	-	-
RACE.MIL	-	-	-	-
RTX.NYSE	-	-	-	-
SAP.NYSE	-	-	-	-
SBUX.NAS	-	-	-	-
SHEL.LSE	-	-	-	-
STLA.MIL	-	-	-	-
TMO.NYSE	-	-	-	-
TMUS.NAS	-	-	-	-
TSLA.NAS	-	-	-	-
ULVR.LSE	-	-	-	-
UNH.NYSE	-	-	-	-
UNP.NYSE	-	-	-	-
UPS.NYSE	-	-	-	-
WFC.NYSE	-	-	-	-
WLMR.SGX	-	-	-	-
WMT.NYSE	-	-	-	-
XOM.NYSE	-	-	-	-
ABBV.NYSE	-	-	-	-
AMD.Daily	-	-	-	-
BABA.NYSE	-	-	-	-
CMCSA.NAS	-	-	-	-
GOOGL.NAS	-	-	-	-
MMM.Daily	-	-	-	-
ORCL.NYSE	-	-	-	-
SHOP.NYSE	-	-	-	-
SIAIR.SGX	-	-	-	-
SONY.NYSE	-	-	-	-
TCEHY.OTC	-	-	-	-
AMZN.Daily	-	-	-	-
BABA.Daily	-	-	-	-
META.Daily	-	-	-	-
MSFT.Daily	-	-	-	-
NESTE.OMXH	-	-	-	-
NFLX.Daily	-	-	-	-
NOKIA.OMXH	-	-	-	-
NVDA.Daily	-	-	-	-
SHOP.Daily	-	-	-	-
TSLA.Daily	-	-	-	-
VOLVA.SOMX	-	-	-	-
GOOGL.Daily	-	-	-	-
EURZAR	-	-	-	-
FTMUSD	-	-	-	-
GBPZAR	-	-	-	-
ICPUSD	-	-	-	-
USDZAR	-	-	-	-
XNGUSD	-	-	-	-
AAPL.NAS	-	-	-	-
AAPL.Daily	-	-	-	-

• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).