Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1701 | 1.1702 | 0.8 | 14:01:36 |
| GBPUSD |
|
1.3580 | 1.3582 | 1.2 | 14:01:36 |
| USDJPY |
|
146.65 | 146.66 | 1.8 | 14:01:36 |
| USDCHF |
|
0.7962 | 0.7963 | 1.4 | 14:01:36 |
| AUDUSD |
|
0.6522 | 0.6524 | 1.4 | 14:01:36 |
| NZDUSD |
|
0.5990 | 0.5992 | 1.7 | 14:01:36 |
| USDCAD |
|
1.3695 | 1.3696 | 1.7 | 14:01:36 |
| EURGBP |
|
0.8615 | 0.8617 | 1.5 | 14:01:36 |
| EURJPY |
|
171.60 | 171.62 | 2.1 | 14:01:36 |
| EURCHF |
|
0.9317 | 0.9318 | 1.8 | 14:01:36 |
| EURAUD |
|
1.7938 | 1.7941 | 3.1 | 14:01:36 |
| EURNZD |
|
1.9531 | 1.9534 | 3.0 | 14:01:36 |
| EURCAD |
|
1.6024 | 1.6026 | 2.2 | 14:01:36 |
| GBPJPY |
|
199.16 | 199.18 | 2.2 | 14:01:36 |
| GBPCHF |
|
1.0813 | 1.0815 | 1.7 | 14:01:36 |
| GBPAUD |
|
2.0819 | 2.0822 | 2.6 | 14:01:36 |
| GBPNZD |
|
2.2668 | 2.2671 | 2.5 | 14:01:36 |
| GBPCAD |
|
1.8597 | 1.8600 | 2.4 | 14:01:36 |
| CHFJPY |
|
184.17 | 184.19 | 2.2 | 14:01:36 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 14:01:36 |
| AUDCHF |
|
0.5193 | 0.5195 | 1.5 | 14:01:36 |
| AUDNZD |
|
1.0887 | 1.0889 | 2.1 | 14:01:36 |
| AUDCAD |
|
0.8932 | 0.8934 | 2.4 | 14:01:36 |
| NZDJPY |
|
87.85 | 87.87 | 2.0 | 14:01:36 |
| NZDCHF |
|
0.4769 | 0.4771 | 1.6 | 14:01:36 |
| NZDCAD |
|
0.8204 | 0.8205 | 1.4 | 14:01:36 |
| CADJPY |
|
107.08 | 107.10 | 2.6 | 14:01:36 |
| CADCHF |
|
0.5814 | 0.5815 | 1.5 | 14:01:36 |
| XAGUSD |
|
36.58 | 36.61 | 3.1 | 14:01:36 |
| XAUUSD |
|
3,294.3 | 3,294.5 | 2.8 | 14:01:36 |
| XBRUSD |
|
69.7 | 69.8 | 0.9 | 14:01:36 |
| XBRUSD.Daily |
|
69.7 | 69.8 | 0.8 | 14:01:36 |
| XTIUSD |
|
67.5 | 67.6 | 1.1 | 14:01:36 |
| XTIUSD.Daily |
|
67.5 | 67.6 | 1.0 | 14:01:36 |
| AUS200 |
|
8,576 | 8,583 | 6.3 | 14:01:36 |
| UK100 |
|
8,888 | 8,891 | 3.2 | 14:01:36 |
| FRA40 |
|
7,862 | 7,868 | 5.3 | 14:01:36 |
| GER40 |
|
24,470 | 24,473 | 3.9 | 14:01:36 |
| GER40.Daily |
|
24,470 | 24,473 | 3.4 | 14:01:36 |
| ESP35 |
|
14,179 | 14,199 | 20.0 | 14:01:36 |
| EUSTX50 |
|
5,431 | 5,435 | 3.6 | 14:01:36 |
| US30 |
|
44,348 | 44,354 | 5.8 | 14:01:36 |
| US30.Daily |
|
44,348 | 44,354 | 5.6 | 14:01:36 |
| ADS.XE |
|
209.67 | 209.83 | 15.8 | 14:01:36 |
| AI.EPA |
|
176.8 | 177.0 | 2.1 | 14:01:36 |
| ALV.XE |
|
357.9 | 358.0 | 1.6 | 14:01:36 |
| BEI.XE |
|
109.56 | 109.79 | 23.6 | 14:01:36 |
| BMW.XE |
|
81.15 | 81.39 | 24.6 | 14:01:36 |
| ITX.BM |
|
43.21 | 43.40 | 19.6 | 14:01:36 |
| MBG.XE |
|
51.6 | 51.8 | 2.1 | 14:01:36 |
| MC.EPA |
|
485.0 | 485.1 | 1.6 | 14:01:36 |
| MRK.XE |
|
112.075 | 112.276 | 201.0 | 14:01:36 |
| NAS100 |
|
22,750 | 22,752 | 2.2 | 14:01:36 |
| OR.EPA |
|
375.3 | 375.5 | 1.7 | 14:01:36 |
| SAN.BM |
|
7.376 | 7.564 | 187.2 | 14:01:36 |
| SIE.XE |
|
224.26 | 224.54 | 28.6 | 14:01:36 |
| VNA.XE |
|
28.26 | 28.46 | 20.6 | 14:01:36 |
| AIR.EPA |
|
182.4 | 182.6 | 2.3 | 14:01:36 |
| AZN.LSE |
|
103.2 | 103.4 | 1.8 | 14:01:36 |
| BBVA.BM |
|
13.497 | 13.688 | 190.2 | 14:01:36 |
| BNP.EPA |
|
78.30 | 78.49 | 19.6 | 14:01:36 |
| CABK.BM |
|
7.613 | 7.803 | 189.2 | 14:01:36 |
| DTE.FWB |
|
30.9 | 31.1 | 2.1 | 14:01:36 |
| DTG.FWB |
|
41.8 | 42.0 | 2.1 | 14:01:36 |
| ENI.MIL |
|
14.19 | 14.38 | 19.0 | 14:01:36 |
| ISP.MIL |
|
4.955 | 5.142 | 186.2 | 14:01:36 |
| RMS.EPA |
|
2,402.36 | 2,402.60 | 24.0 | 14:01:36 |
| TTE.EPA |
|
53.3 | 53.5 | 2.1 | 14:01:36 |
| UCG.MIL |
|
60.24 | 60.43 | 19.6 | 14:01:36 |
| VOD.LSE |
|
0.730 | 0.888 | 157.7 | 14:01:36 |
| VOW3.XE |
|
91.55 | 91.77 | 22.0 | 14:01:36 |
| ASML.EAS |
|
677.96 | 678.14 | 17.5 | 14:01:36 |
| BARC.LSE |
|
3.304 | 3.463 | 158.5 | 14:01:36 |
| BATS.LSE |
|
36.11 | 36.28 | 16.8 | 14:01:36 |
| BAYN.FWB |
|
27.2 | 27.5 | 2.4 | 14:01:36 |
| ENEL.MIL |
|
8.000 | 8.188 | 187.2 | 14:01:36 |
| HEIA.EAS |
|
75.41 | 75.57 | 15.8 | 14:01:36 |
| HSBA.LSE |
|
9.018 | 9.177 | 158.5 | 14:01:36 |
| LSEG.LSE |
|
108.7 | 108.9 | 2.1 | 14:01:36 |
| RACE.MIL |
|
417.9 | 418.2 | 3.0 | 14:01:36 |
| SHEL.LSE |
|
26.2 | 26.4 | 1.6 | 14:01:36 |
| STLA.MIL |
|
8.58 | 8.77 | 18.8 | 14:01:36 |
| ULVR.LSE |
|
44.61 | 44.78 | 16.8 | 14:01:36 |
| NESTE.OMXH |
|
12.3 | 12.5 | 2.0 | 14:01:36 |
| NOKIA.OMXH |
|
4.335 | 4.523 | 187.2 | 14:01:36 |
| VOLVA.SOMX |
|
268.9 | 271.3 | 23.9 | 14:01:36 |
| NAS100.Daily |
|
22,750 | 22,752 | 2.3 | 14:01:36 |
| SPX500 |
|
6,242 | 6,244 | 1.6 | 14:01:36 |
| SPX500.Daily |
|
6,242 | 6,244 | 1.4 | 14:01:36 |
| ADAUSD |
|
0.599 | 0.602 | 3.5 | 14:01:36 |
| APTUSD |
|
4.483 | 4.584 | 100.4 | 14:01:36 |
| ARBUSD |
|
0.337 | 0.343 | 6.1 | 14:01:36 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 14:01:36 |
| BCHUSD |
|
503.7 | 506.2 | 24.4 | 14:01:36 |
| BNBUSD |
|
659.9 | 661.5 | 16.0 | 14:01:36 |
| BTCUSD |
|
108,930 | 108,955 | 2.5 | 14:01:36 |
| DOTUSD |
|
3.48 | 3.54 | 6.0 | 14:01:36 |
| ETCUSD |
|
17.12 | 17.19 | 6.3 | 14:01:36 |
| ETHUSD |
|
2,618 | 2,621 | 2.9 | 14:01:36 |
| EURMXN |
|
21.745 | 21.751 | 6.2 | 14:01:36 |
| EURZAR |
|
20.8617 | 20.8698 | 81.1 | 14:01:36 |
| FETUSD |
|
0.668 | 0.681 | 12.9 | 14:01:36 |
| FILUSD |
|
2.28 | 2.42 | 14.0 | 14:01:36 |
| GBPMXN |
|
25.235 | 25.245 | 9.3 | 14:01:36 |
| GBPZAR |
|
24.2117 | 24.2208 | 90.5 | 14:01:36 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 14:01:36 |
| ICPUSD |
|
4.83 | 4.99 | 16.3 | 14:01:36 |
| JPN225 |
|
39,798 | 39,838 | 4.0 | 14:01:36 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 14:01:36 |
| LTCUSD |
|
87.8 | 88.2 | 3.8 | 14:01:36 |
| SOLUSD |
|
153.0 | 153.4 | 3.5 | 14:01:36 |
| SUIUSD |
|
2.935 | 2.946 | 11.1 | 14:01:36 |
| TRXUSD |
|
0.2871 | 0.2874 | 2.7 | 14:01:36 |
| UNIUSD |
|
7.84 | 7.89 | 5.4 | 14:01:36 |
| USDMXN |
|
18.581 | 18.590 | 9.3 | 14:01:36 |
| USDZAR |
|
17.8272 | 17.8357 | 85.0 | 14:01:36 |
| XNGUSD |
|
3.28 | 3.32 | 3.7 | 14:01:36 |
| XRPUSD |
|
2.3567 | 2.3585 | 17.7 | 14:01:36 |
| ZECUSD |
|
39.5 | 39.8 | 2.4 | 14:01:36 |
| AAVEUSD |
|
298.2 | 298.9 | 7.0 | 14:01:36 |
| ALGOUSD |
|
0.180 | 0.187 | 6.4 | 14:01:36 |
| ATOMUSD |
|
4.16 | 4.25 | 8.5 | 14:01:36 |
| AVAXUSD |
|
18.31 | 18.50 | 19.0 | 14:01:36 |
| DASHUSD |
|
20.1 | 20.3 | 2.4 | 14:01:36 |
| DOGEUSD |
|
0.1724 | 0.1729 | 4.3 | 14:01:36 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 14:01:36 |
| LINKUSD |
|
13.99 | 14.07 | 8.0 | 14:01:36 |
| MANAUSD |
|
0.270 | 0.283 | 12.5 | 14:01:36 |
| NEARUSD |
|
2.22 | 2.31 | 9.4 | 14:01:36 |
| BCHUSD.Daily |
|
503.8 | 506.1 | 22.4 | 14:01:36 |
| BTCUSD.Daily |
|
108,932.0 | 108,953.0 | 210.0 | 14:01:36 |
| ETHUSD.Daily |
|
2,618.2 | 2,620.1 | 18.5 | 14:01:36 |
| JPN225.Daily |
|
39,802 | 39,834 | 3.2 | 14:01:36 |
| LTCUSD.Daily |
|
87.9 | 88.2 | 3.5 | 14:01:36 |
| SOLUSD.Daily |
|
153.1 | 153.3 | 2.6 | 14:01:36 |
| XRPUSD.Daily |
|
2.3567 | 2.3585 | 17.7 | 14:01:36 |
| LINKUSD.Daily |
|
13.99 | 14.06 | 7.3 | 14:01:36 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).