Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1709 | 0.8 | 12:37:12 |
| GBPUSD |
|
1.3594 | 1.3595 | 1.2 | 12:37:12 |
| USDJPY |
|
146.62 | 146.64 | 1.8 | 12:37:12 |
| USDCHF |
|
0.7961 | 0.7963 | 1.4 | 12:37:12 |
| AUDUSD |
|
0.6531 | 0.6533 | 1.4 | 12:37:12 |
| NZDUSD |
|
0.5999 | 0.6000 | 1.7 | 12:37:12 |
| USDCAD |
|
1.3686 | 1.3687 | 1.5 | 12:37:12 |
| EURGBP |
|
0.8612 | 0.8613 | 1.4 | 12:37:12 |
| EURJPY |
|
171.67 | 171.69 | 2.1 | 12:37:12 |
| EURCHF |
|
0.9322 | 0.9324 | 1.9 | 12:37:12 |
| EURAUD |
|
1.7924 | 1.7928 | 3.1 | 12:37:12 |
| EURNZD |
|
1.9515 | 1.9518 | 2.9 | 12:37:12 |
| EURCAD |
|
1.6023 | 1.6025 | 2.3 | 12:37:12 |
| GBPJPY |
|
199.33 | 199.35 | 2.2 | 12:37:12 |
| GBPCHF |
|
1.0824 | 1.0825 | 1.8 | 12:37:12 |
| GBPAUD |
|
2.0812 | 2.0815 | 2.6 | 12:37:12 |
| GBPNZD |
|
2.2659 | 2.2661 | 2.5 | 12:37:12 |
| GBPCAD |
|
1.8604 | 1.8606 | 2.3 | 12:37:12 |
| CHFJPY |
|
184.15 | 184.17 | 2.1 | 12:37:12 |
| AUDJPY |
|
95.76 | 95.79 | 2.1 | 12:37:12 |
| AUDCHF |
|
0.5200 | 0.5202 | 1.5 | 12:37:12 |
| AUDNZD |
|
1.0886 | 1.0888 | 2.0 | 12:37:12 |
| AUDCAD |
|
0.8938 | 0.8940 | 2.4 | 12:37:12 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 12:37:12 |
| NZDCHF |
|
0.4776 | 0.4778 | 1.6 | 12:37:12 |
| NZDCAD |
|
0.8210 | 0.8212 | 1.4 | 12:37:12 |
| CADJPY |
|
107.13 | 107.15 | 2.6 | 12:37:12 |
| CADCHF |
|
0.5817 | 0.5819 | 1.5 | 12:37:12 |
| XAGUSD |
|
36.54 | 36.57 | 2.9 | 12:37:12 |
| XAUUSD |
|
3,289.3 | 3,289.6 | 2.8 | 12:37:12 |
| XBRUSD |
|
69.9 | 70.0 | 0.9 | 12:37:12 |
| XBRUSD.Daily |
|
69.9 | 70.0 | 0.8 | 12:37:12 |
| XTIUSD |
|
67.6 | 67.7 | 1.2 | 12:37:12 |
| XTIUSD.Daily |
|
67.6 | 67.7 | 1.1 | 12:37:12 |
| AUS200 |
|
8,568 | 8,575 | 6.3 | 12:37:12 |
| UK100 |
|
8,879 | 8,882 | 3.0 | 12:37:12 |
| FRA40 |
|
7,857 | 7,862 | 5.3 | 12:37:12 |
| GER40 |
|
24,468 | 24,471 | 3.9 | 12:37:12 |
| GER40.Daily |
|
24,468 | 24,471 | 3.4 | 12:37:12 |
| ESP35 |
|
14,170 | 14,190 | 20.0 | 12:37:12 |
| EUSTX50 |
|
5,431 | 5,435 | 3.7 | 12:37:12 |
| US30 |
|
44,346 | 44,352 | 5.8 | 12:37:12 |
| US30.Daily |
|
44,346 | 44,352 | 5.6 | 12:37:12 |
| ADS.XE |
|
209.87 | 210.03 | 15.8 | 12:37:12 |
| AI.EPA |
|
176.6 | 176.8 | 2.1 | 12:37:12 |
| ALV.XE |
|
357.5 | 357.6 | 1.6 | 12:37:12 |
| BEI.XE |
|
109.36 | 109.64 | 28.6 | 12:37:12 |
| BMW.XE |
|
81.43 | 81.65 | 22.6 | 12:37:12 |
| ITX.BM |
|
43.29 | 43.50 | 21.6 | 12:37:12 |
| MBG.XE |
|
51.5 | 51.7 | 2.1 | 12:37:12 |
| MC.EPA |
|
488.6 | 488.8 | 1.7 | 12:37:12 |
| MRK.XE |
|
111.446 | 111.604 | 157.5 | 12:37:12 |
| NAS100 |
|
22,750 | 22,752 | 2.2 | 12:37:12 |
| OR.EPA |
|
376.8 | 377.0 | 2.0 | 12:37:12 |
| SAN.BM |
|
7.381 | 7.568 | 186.2 | 12:37:12 |
| SIE.XE |
|
223.56 | 223.79 | 23.6 | 12:37:12 |
| VNA.XE |
|
28.34 | 28.53 | 19.6 | 12:37:12 |
| AIR.EPA |
|
181.8 | 182.0 | 2.3 | 12:37:12 |
| AZN.LSE |
|
103.0 | 103.2 | 2.0 | 12:37:12 |
| BBVA.BM |
|
13.537 | 13.728 | 190.2 | 12:37:12 |
| BNP.EPA |
|
78.10 | 78.30 | 20.6 | 12:37:12 |
| CABK.BM |
|
7.597 | 7.785 | 187.2 | 12:37:12 |
| DTE.FWB |
|
31.0 | 31.2 | 2.0 | 12:37:12 |
| DTG.FWB |
|
42.0 | 42.2 | 2.1 | 12:37:12 |
| ENI.MIL |
|
14.19 | 14.37 | 18.8 | 12:37:12 |
| ISP.MIL |
|
4.956 | 5.144 | 187.2 | 12:37:12 |
| RMS.EPA |
|
2,404.38 | 2,404.62 | 24.0 | 12:37:12 |
| TTE.EPA |
|
53.5 | 53.7 | 2.0 | 12:37:12 |
| UCG.MIL |
|
60.22 | 60.41 | 19.6 | 12:37:12 |
| VOD.LSE |
|
0.730 | 0.888 | 157.7 | 12:37:12 |
| VOW3.XE |
|
91.47 | 91.69 | 22.0 | 12:37:12 |
| ASML.EAS |
|
678.76 | 678.94 | 17.5 | 12:37:12 |
| BARC.LSE |
|
3.293 | 3.451 | 158.5 | 12:37:12 |
| BATS.LSE |
|
36.29 | 36.47 | 17.8 | 12:37:12 |
| BAYN.FWB |
|
27.2 | 27.4 | 2.0 | 12:37:12 |
| ENEL.MIL |
|
7.992 | 8.179 | 186.2 | 12:37:12 |
| HEIA.EAS |
|
75.63 | 75.79 | 15.8 | 12:37:12 |
| HSBA.LSE |
|
8.999 | 9.159 | 159.5 | 12:37:12 |
| LSEG.LSE |
|
108.8 | 109.1 | 2.6 | 12:37:12 |
| RACE.MIL |
|
419.2 | 419.5 | 3.0 | 12:37:12 |
| SHEL.LSE |
|
26.2 | 26.4 | 1.7 | 12:37:12 |
| STLA.MIL |
|
8.58 | 8.77 | 18.9 | 12:37:12 |
| ULVR.LSE |
|
44.51 | 44.69 | 17.8 | 12:37:12 |
| NESTE.OMXH |
|
12.4 | 12.6 | 2.0 | 12:37:12 |
| NOKIA.OMXH |
|
4.332 | 4.520 | 187.2 | 12:37:12 |
| VOLVA.SOMX |
|
267.9 | 270.3 | 23.9 | 12:37:12 |
| NAS100.Daily |
|
22,750 | 22,752 | 2.3 | 12:37:12 |
| SPX500 |
|
6,242 | 6,244 | 1.6 | 12:37:12 |
| SPX500.Daily |
|
6,242 | 6,244 | 1.4 | 12:37:12 |
| ADAUSD |
|
0.592 | 0.595 | 3.5 | 12:37:12 |
| APTUSD |
|
4.447 | 4.548 | 100.4 | 12:37:12 |
| ARBUSD |
|
0.335 | 0.341 | 6.1 | 12:37:12 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:37:12 |
| BCHUSD |
|
503.5 | 505.9 | 24.4 | 12:37:12 |
| BNBUSD |
|
659.4 | 661.0 | 16.0 | 12:37:12 |
| BTCUSD |
|
108,643 | 108,670 | 2.7 | 12:37:12 |
| DOTUSD |
|
3.45 | 3.51 | 6.0 | 12:37:12 |
| ETCUSD |
|
17.00 | 17.06 | 6.3 | 12:37:12 |
| ETHUSD |
|
2,608 | 2,611 | 2.9 | 12:37:12 |
| EURMXN |
|
21.764 | 21.768 | 4.5 | 12:37:12 |
| EURZAR |
|
20.8899 | 20.8975 | 75.2 | 12:37:12 |
| FETUSD |
|
0.666 | 0.679 | 12.9 | 12:37:12 |
| FILUSD |
|
2.26 | 2.40 | 14.0 | 12:37:12 |
| GBPMXN |
|
25.268 | 25.276 | 7.9 | 12:37:12 |
| GBPZAR |
|
24.2546 | 24.2636 | 90.5 | 12:37:12 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 12:37:12 |
| ICPUSD |
|
4.80 | 4.96 | 16.3 | 12:37:12 |
| JPN225 |
|
39,809 | 39,848 | 3.9 | 12:37:12 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 12:37:12 |
| LTCUSD |
|
87.5 | 87.9 | 3.8 | 12:37:12 |
| SOLUSD |
|
152.4 | 152.7 | 3.5 | 12:37:12 |
| SUIUSD |
|
2.923 | 2.934 | 11.1 | 12:37:12 |
| TRXUSD |
|
0.2870 | 0.2873 | 2.7 | 12:37:12 |
| UNIUSD |
|
7.72 | 7.77 | 5.4 | 12:37:12 |
| USDMXN |
|
18.585 | 18.594 | 8.9 | 12:37:12 |
| USDZAR |
|
17.8412 | 17.8482 | 69.9 | 12:37:12 |
| XNGUSD |
|
3.28 | 3.32 | 3.8 | 12:37:12 |
| XRPUSD |
|
2.3369 | 2.3382 | 12.4 | 12:37:12 |
| ZECUSD |
|
40.2 | 40.5 | 2.4 | 12:37:12 |
| AAVEUSD |
|
297.8 | 298.5 | 7.0 | 12:37:12 |
| ALGOUSD |
|
0.180 | 0.186 | 6.4 | 12:37:12 |
| ATOMUSD |
|
4.13 | 4.21 | 8.5 | 12:37:12 |
| AVAXUSD |
|
18.23 | 18.42 | 19.0 | 12:37:12 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 12:37:12 |
| DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 12:37:12 |
| IOTAUSD |
|
0.162 | 0.165 | 2.6 | 12:37:12 |
| LINKUSD |
|
14.03 | 14.11 | 8.0 | 12:37:12 |
| MANAUSD |
|
0.272 | 0.285 | 12.5 | 12:37:12 |
| NEARUSD |
|
2.19 | 2.30 | 10.5 | 12:37:12 |
| BCHUSD.Daily |
|
503.6 | 505.8 | 22.4 | 12:37:12 |
| BTCUSD.Daily |
|
108,646.4 | 108,667.4 | 210.0 | 12:37:12 |
| ETHUSD.Daily |
|
2,608.8 | 2,610.7 | 18.5 | 12:37:12 |
| JPN225.Daily |
|
39,813 | 39,844 | 3.1 | 12:37:12 |
| LTCUSD.Daily |
|
87.5 | 87.9 | 3.5 | 12:37:12 |
| SOLUSD.Daily |
|
152.4 | 152.7 | 2.6 | 12:37:12 |
| XRPUSD.Daily |
|
2.3369 | 2.3382 | 12.4 | 12:37:12 |
| LINKUSD.Daily |
|
14.03 | 14.10 | 7.3 | 12:37:12 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).