Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1705 | 1.1706 | 0.8 | 20:40:53 |
| GBPUSD |
|
1.3584 | 1.3585 | 1.3 | 20:40:53 |
| USDJPY |
|
146.35 | 146.36 | 1.8 | 20:40:53 |
| USDCHF |
|
0.7954 | 0.7956 | 1.4 | 20:40:53 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.4 | 20:40:53 |
| NZDUSD |
|
0.5995 | 0.5996 | 1.7 | 20:40:53 |
| USDCAD |
|
1.3694 | 1.3696 | 1.7 | 20:40:53 |
| EURGBP |
|
0.8617 | 0.8618 | 1.5 | 20:40:53 |
| EURJPY |
|
171.31 | 171.33 | 2.1 | 20:40:53 |
| EURCHF |
|
0.9311 | 0.9313 | 1.9 | 20:40:53 |
| EURAUD |
|
1.7908 | 1.7911 | 3.0 | 20:40:53 |
| EURNZD |
|
1.9523 | 1.9526 | 2.9 | 20:40:53 |
| EURCAD |
|
1.6029 | 1.6032 | 2.2 | 20:40:53 |
| GBPJPY |
|
198.80 | 198.82 | 2.2 | 20:40:53 |
| GBPCHF |
|
1.0805 | 1.0807 | 1.7 | 20:40:53 |
| GBPAUD |
|
2.0782 | 2.0785 | 2.6 | 20:40:53 |
| GBPNZD |
|
2.2656 | 2.2659 | 2.5 | 20:40:53 |
| GBPCAD |
|
1.8602 | 1.8604 | 2.3 | 20:40:53 |
| CHFJPY |
|
183.97 | 184.00 | 2.2 | 20:40:53 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 20:40:53 |
| AUDCHF |
|
0.5199 | 0.5200 | 1.5 | 20:40:53 |
| AUDNZD |
|
1.0901 | 1.0903 | 1.8 | 20:40:53 |
| AUDCAD |
|
0.8950 | 0.8952 | 2.4 | 20:40:53 |
| NZDJPY |
|
87.74 | 87.76 | 2.0 | 20:40:53 |
| NZDCHF |
|
0.4768 | 0.4770 | 1.6 | 20:40:53 |
| NZDCAD |
|
0.8210 | 0.8211 | 1.4 | 20:40:53 |
| CADJPY |
|
106.86 | 106.88 | 2.6 | 20:40:53 |
| CADCHF |
|
0.5808 | 0.5810 | 1.5 | 20:40:53 |
| XAGUSD |
|
36.33 | 36.36 | 2.8 | 20:40:53 |
| XAUUSD |
|
3,311.0 | 3,311.3 | 2.8 | 20:40:53 |
| XBRUSD |
|
69.9 | 70.0 | 0.9 | 20:40:53 |
| XBRUSD.Daily |
|
69.9 | 70.0 | 0.8 | 20:40:53 |
| XTIUSD |
|
67.6 | 67.7 | 1.1 | 20:40:53 |
| XTIUSD.Daily |
|
67.6 | 67.7 | 1.0 | 20:40:53 |
| AUS200 |
|
8,588 | 8,594 | 6.3 | 20:40:53 |
| UK100 |
|
8,886 | 8,889 | 3.0 | 20:40:53 |
| FRA40 |
|
7,900 | 7,905 | 5.3 | 20:40:53 |
| GER40 |
|
24,595 | 24,598 | 3.9 | 20:40:53 |
| GER40.Daily |
|
24,595 | 24,598 | 3.4 | 20:40:53 |
| EUSTX50 |
|
5,462 | 5,466 | 3.5 | 20:40:53 |
| US30 |
|
44,385 | 44,391 | 5.8 | 20:40:53 |
| US30.Daily |
|
44,385 | 44,391 | 5.6 | 20:40:53 |
| JD.NAS |
|
31.5 | 31.7 | 2.1 | 20:40:53 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 20:40:53 |
| NAS100 |
|
22,822 | 22,824 | 2.2 | 20:40:53 |
| T.NYSE |
|
28.0 | 28.2 | 2.1 | 20:40:53 |
| V.NYSE |
|
355.1 | 355.4 | 3.0 | 20:40:53 |
| AMD.NAS |
|
138.6 | 138.8 | 2.1 | 20:40:53 |
| BA.NYSE |
|
229.9 | 230.1 | 2.6 | 20:40:53 |
| BX.NYSE |
|
158.0 | 158.2 | 2.7 | 20:40:53 |
| GE.NYSE |
|
251.2 | 251.4 | 2.8 | 20:40:53 |
| GS.NYSE |
|
698.0 | 698.5 | 4.8 | 20:40:53 |
| HD.NYSE |
|
366.2 | 366.5 | 3.3 | 20:40:53 |
| HON.NAS |
|
237.7 | 238.0 | 2.8 | 20:40:53 |
| KO.NYSE |
|
69.1 | 69.3 | 2.1 | 20:40:53 |
| MA.NYSE |
|
561.9 | 562.4 | 4.4 | 20:40:53 |
| MS.NYSE |
|
141.5 | 141.7 | 2.4 | 20:40:53 |
| PEP.NAS |
|
133.5 | 133.7 | 2.2 | 20:40:53 |
| PG.NYSE |
|
156.2 | 156.5 | 2.2 | 20:40:53 |
| PM.NYSE |
|
176.4 | 176.7 | 3.0 | 20:40:53 |
| TXN.NAS |
|
216.1 | 216.4 | 3.0 | 20:40:53 |
| VZ.NYSE |
|
42.5 | 42.7 | 2.1 | 20:40:53 |
| ABNB.NAS |
|
136.9 | 137.1 | 2.0 | 20:40:53 |
| ABT.NYSE |
|
132.3 | 132.5 | 2.0 | 20:40:53 |
| ACN.NYSE |
|
295.7 | 295.9 | 2.1 | 20:40:53 |
| ADBE.NAS |
|
371.1 | 371.7 | 5.9 | 20:40:53 |
| AMZN.NAS |
|
222.5 | 222.7 | 2.0 | 20:40:53 |
| AVGO.NAS |
|
277.8 | 278.1 | 3.2 | 20:40:53 |
| AXP.NYSE |
|
318.6 | 318.9 | 3.0 | 20:40:53 |
| BAC.NYSE |
|
46.9 | 47.1 | 2.0 | 20:40:53 |
| BKNG.NAS |
|
5,662.7 | 5,673.2 | 104.6 | 20:40:53 |
| BLK.NYSE |
|
1,080.4 | 1,082.6 | 22.2 | 20:40:53 |
| BMY.NYSE |
|
47.3 | 47.5 | 2.1 | 20:40:53 |
| CAT.NYSE |
|
402.1 | 402.4 | 3.4 | 20:40:53 |
| COP.NYSE |
|
94.7 | 94.9 | 2.3 | 20:40:53 |
| COST.NAS |
|
976.1 | 976.9 | 8.5 | 20:40:53 |
| CRM.NYSE |
|
269.8 | 270.1 | 2.7 | 20:40:53 |
| CSCO.NAS |
|
68.8 | 69.0 | 2.1 | 20:40:53 |
| CVS.NYSE |
|
66.4 | 66.6 | 2.2 | 20:40:53 |
| CVX.NYSE |
|
152.8 | 153.0 | 2.2 | 20:40:53 |
| DHR.NYSE |
|
199.2 | 199.5 | 3.4 | 20:40:53 |
| DIS.NYSE |
|
120.7 | 120.9 | 2.2 | 20:40:53 |
| HMC.NYSE |
|
30.3 | 30.5 | 2.1 | 20:40:53 |
| IBM.NYSE |
|
289.4 | 289.8 | 3.3 | 20:40:53 |
| INTC.NAS |
|
23.2 | 23.4 | 2.1 | 20:40:53 |
| INTU.NAS |
|
773.3 | 773.6 | 3.0 | 20:40:53 |
| ISRG.NAS |
|
527.6 | 527.9 | 3.4 | 20:40:53 |
| JNJ.NYSE |
|
155.2 | 155.4 | 2.4 | 20:40:53 |
| JPM.NYSE |
|
283.5 | 283.7 | 2.7 | 20:40:53 |
| LIN.NYSE |
|
469.1 | 469.4 | 3.2 | 20:40:53 |
| LLY.NYSE |
|
785.0 | 785.8 | 7.8 | 20:40:53 |
| LMT.NYSE |
|
459.9 | 460.5 | 6.4 | 20:40:53 |
| MCD.NYSE |
|
292.8 | 293.1 | 3.3 | 20:40:53 |
| MDLZ.NAS |
|
66.5 | 66.8 | 2.1 | 20:40:53 |
| META.NAS |
|
734.3 | 734.6 | 2.5 | 20:40:53 |
| MMM.NYSE |
|
155.9 | 156.2 | 2.8 | 20:40:53 |
| MRK.NYSE |
|
83.7 | 83.9 | 2.1 | 20:40:53 |
| MSFT.NAS |
|
501.8 | 502.1 | 2.3 | 20:40:53 |
| NEE.NYSE |
|
73.2 | 73.4 | 2.1 | 20:40:53 |
| NFLX.NAS |
|
1,277.0 | 1,277.4 | 3.9 | 20:40:53 |
| NKE.NYSE |
|
73.6 | 73.8 | 2.2 | 20:40:53 |
| NOW.NYSE |
|
1,012.2 | 1,012.7 | 5.0 | 20:40:53 |
| NVDA.NAS |
|
162.8 | 162.9 | 1.7 | 20:40:53 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 20:40:53 |
| PYPL.NAS |
|
74.8 | 75.0 | 2.1 | 20:40:53 |
| QCOM.NAS |
|
159.2 | 159.5 | 2.6 | 20:40:53 |
| RTX.NYSE |
|
145.9 | 146.1 | 2.2 | 20:40:53 |
| SAP.NYSE |
|
311.0 | 311.3 | 3.3 | 20:40:53 |
| SBUX.NAS |
|
95.0 | 95.2 | 2.2 | 20:40:53 |
| TMO.NYSE |
|
415.6 | 416.4 | 7.6 | 20:40:53 |
| TMUS.NAS |
|
232.3 | 232.6 | 3.0 | 20:40:53 |
| TSLA.NAS |
|
294.9 | 295.2 | 2.9 | 20:40:53 |
| UNH.NYSE |
|
301.9 | 302.3 | 4.2 | 20:40:53 |
| UNP.NYSE |
|
237.3 | 237.6 | 2.9 | 20:40:53 |
| UPS.NYSE |
|
102.4 | 102.7 | 2.3 | 20:40:53 |
| WFC.NYSE |
|
81.8 | 82.0 | 2.1 | 20:40:53 |
| WMT.NYSE |
|
96.8 | 97.0 | 2.2 | 20:40:53 |
| XOM.NYSE |
|
113.3 | 113.6 | 2.1 | 20:40:53 |
| ABBV.NYSE |
|
189.1 | 189.4 | 2.9 | 20:40:53 |
| AMD.Daily |
|
138.6 | 138.8 | 1.7 | 20:40:53 |
| BABA.NYSE |
|
103.7 | 103.9 | 2.1 | 20:40:53 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:40:53 |
| GOOGL.NAS |
|
177.5 | 177.7 | 2.1 | 20:40:53 |
| MMM.Daily |
|
156.0 | 156.2 | 2.3 | 20:40:53 |
| ORCL.NYSE |
|
235.0 | 235.2 | 2.6 | 20:40:53 |
| SHOP.NYSE |
|
114.2 | 114.5 | 2.4 | 20:40:53 |
| SONY.NYSE |
|
25.0 | 25.2 | 2.1 | 20:40:53 |
| TCEHY.OTC |
|
63.17 | 63.38 | 21.0 | 20:40:53 |
| AMZN.Daily |
|
222.5 | 222.7 | 1.7 | 20:40:53 |
| BABA.Daily |
|
103.7 | 103.9 | 1.7 | 20:40:53 |
| META.Daily |
|
734.4 | 734.6 | 2.0 | 20:40:53 |
| MSFT.Daily |
|
501.9 | 502.0 | 1.8 | 20:40:53 |
| NFLX.Daily |
|
1,277.0 | 1,277.4 | 3.9 | 20:40:53 |
| NVDA.Daily |
|
162.8 | 162.9 | 1.7 | 20:40:53 |
| SHOP.Daily |
|
114.3 | 114.5 | 1.9 | 20:40:53 |
| TSLA.Daily |
|
294.9 | 295.2 | 2.4 | 20:40:53 |
| GOOGL.Daily |
|
177.5 | 177.7 | 1.7 | 20:40:53 |
| NAS100.Daily |
|
22,822 | 22,824 | 2.3 | 20:40:53 |
| SPX500 |
|
6,255 | 6,256 | 1.6 | 20:40:53 |
| SPX500.Daily |
|
6,255 | 6,256 | 1.4 | 20:40:53 |
| ADAUSD |
|
0.606 | 0.609 | 3.5 | 20:40:53 |
| APTUSD |
|
4.473 | 4.574 | 100.4 | 20:40:53 |
| ARBUSD |
|
0.335 | 0.341 | 6.1 | 20:40:53 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:40:53 |
| BCHUSD |
|
502.9 | 505.4 | 24.4 | 20:40:53 |
| BNBUSD |
|
661.7 | 663.3 | 16.0 | 20:40:53 |
| BTCUSD |
|
109,194 | 109,221 | 2.7 | 20:40:53 |
| DOTUSD |
|
3.49 | 3.55 | 6.0 | 20:40:53 |
| ETCUSD |
|
17.18 | 17.24 | 6.2 | 20:40:53 |
| ETHUSD |
|
2,658 | 2,661 | 2.9 | 20:40:53 |
| EURMXN |
|
21.776 | 21.783 | 6.6 | 20:40:53 |
| EURZAR |
|
20.8196 | 20.8283 | 86.4 | 20:40:53 |
| FETUSD |
|
0.669 | 0.682 | 12.9 | 20:40:53 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 20:40:53 |
| GBPMXN |
|
25.270 | 25.279 | 9.3 | 20:40:53 |
| GBPZAR |
|
24.1607 | 24.1698 | 90.5 | 20:40:53 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 20:40:53 |
| ICPUSD |
|
4.86 | 5.03 | 16.3 | 20:40:53 |
| JPN225 |
|
39,809 | 39,848 | 3.9 | 20:40:53 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 20:40:53 |
| LTCUSD |
|
88.3 | 88.7 | 3.8 | 20:40:53 |
| SOLUSD |
|
153.4 | 153.7 | 3.5 | 20:40:53 |
| SUIUSD |
|
2.946 | 2.957 | 11.1 | 20:40:53 |
| TRXUSD |
|
0.2889 | 0.2892 | 2.7 | 20:40:53 |
| UNIUSD |
|
8.15 | 8.20 | 5.4 | 20:40:53 |
| USDMXN |
|
18.601 | 18.610 | 9.0 | 20:40:53 |
| USDZAR |
|
17.7819 | 17.7924 | 105.4 | 20:40:53 |
| XNGUSD |
|
3.18 | 3.22 | 3.8 | 20:40:53 |
| XRPUSD |
|
2.3805 | 2.3817 | 12.6 | 20:40:53 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 20:40:53 |
| AAVEUSD |
|
295.6 | 296.3 | 7.0 | 20:40:53 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 20:40:53 |
| ATOMUSD |
|
4.18 | 4.27 | 8.5 | 20:40:53 |
| AVAXUSD |
|
18.44 | 18.63 | 19.0 | 20:40:53 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 20:40:53 |
| DOGEUSD |
|
0.1726 | 0.1730 | 4.3 | 20:40:53 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 20:40:53 |
| LINKUSD |
|
13.92 | 14.00 | 8.0 | 20:40:53 |
| MANAUSD |
|
0.268 | 0.281 | 12.5 | 20:40:53 |
| NEARUSD |
|
2.22 | 2.32 | 9.4 | 20:40:53 |
| AAPL.NAS |
|
208.9 | 209.1 | 2.1 | 20:40:53 |
| AAPL.Daily |
|
209.0 | 209.1 | 1.7 | 20:40:53 |
| BCHUSD.Daily |
|
503.0 | 505.3 | 22.4 | 20:40:53 |
| BTCUSD.Daily |
|
109,196.6 | 109,217.6 | 210.0 | 20:40:53 |
| ETHUSD.Daily |
|
2,658.2 | 2,660.0 | 18.5 | 20:40:53 |
| JPN225.Daily |
|
39,813 | 39,844 | 3.1 | 20:40:53 |
| LTCUSD.Daily |
|
88.3 | 88.7 | 3.5 | 20:40:53 |
| SOLUSD.Daily |
|
153.4 | 153.7 | 2.6 | 20:40:53 |
| XRPUSD.Daily |
|
2.3805 | 2.3817 | 12.6 | 20:40:53 |
| LINKUSD.Daily |
|
13.92 | 13.99 | 7.3 | 20:40:53 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).