Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1347 | 1.1348 | 0.8 | 20:11:34 |
| GBPUSD |
|
1.3253 | 1.3255 | 1.3 | 20:11:34 |
| USDJPY |
|
142.41 | 142.43 | 2.0 | 20:11:34 |
| USDCHF |
|
0.8212 | 0.8214 | 1.5 | 20:11:34 |
| AUDUSD |
|
0.6385 | 0.6387 | 1.4 | 20:11:34 |
| NZDUSD |
|
0.5972 | 0.5973 | 1.9 | 20:11:34 |
| USDCAD |
|
1.3843 | 1.3845 | 1.9 | 20:11:34 |
| EURGBP |
|
0.8561 | 0.8562 | 1.7 | 20:11:34 |
| EURJPY |
|
161.57 | 161.59 | 2.2 | 20:11:34 |
| EURCHF |
|
0.9318 | 0.9321 | 2.6 | 20:11:34 |
| EURAUD |
|
1.7768 | 1.7771 | 3.1 | 20:11:34 |
| EURNZD |
|
1.8997 | 1.9002 | 5.3 | 20:11:34 |
| EURCAD |
|
1.5706 | 1.5709 | 2.9 | 20:11:34 |
| GBPJPY |
|
188.72 | 188.74 | 2.0 | 20:11:34 |
| GBPCHF |
|
1.0884 | 1.0886 | 2.3 | 20:11:34 |
| GBPAUD |
|
2.0754 | 2.0756 | 2.6 | 20:11:34 |
| GBPNZD |
|
2.2190 | 2.2194 | 3.4 | 20:11:34 |
| GBPCAD |
|
1.8345 | 1.8348 | 2.9 | 20:11:34 |
| CHFJPY |
|
173.36 | 173.39 | 2.5 | 20:11:34 |
| AUDJPY |
|
90.92 | 90.94 | 2.1 | 20:11:34 |
| AUDCHF |
|
0.5244 | 0.5246 | 1.9 | 20:11:34 |
| AUDNZD |
|
1.0691 | 1.0694 | 3.3 | 20:11:34 |
| AUDCAD |
|
0.8838 | 0.8841 | 2.4 | 20:11:34 |
| NZDJPY |
|
85.03 | 85.05 | 2.0 | 20:11:34 |
| NZDCHF |
|
0.4904 | 0.4906 | 1.8 | 20:11:34 |
| NZDCAD |
|
0.8265 | 0.8270 | 5.2 | 20:11:34 |
| CADJPY |
|
102.87 | 102.89 | 2.6 | 20:11:34 |
| CADCHF |
|
0.5932 | 0.5934 | 1.5 | 20:11:34 |
| XAGUSD |
|
32.49 | 32.52 | 3.2 | 20:11:34 |
| XAUUSD |
|
3,318.9 | 3,319.2 | 2.6 | 20:11:34 |
| XBRUSD |
|
67.0 | 67.1 | 0.9 | 20:11:34 |
| XBRUSD.Daily |
|
67.0 | 67.1 | 0.8 | 20:11:34 |
| XTIUSD |
|
63.8 | 63.9 | 1.2 | 20:11:34 |
| XTIUSD.Daily |
|
63.8 | 63.9 | 1.1 | 20:11:34 |
| UK100 |
|
8,313 | 8,316 | 3.0 | 20:11:34 |
| FRA40 |
|
7,357 | 7,366 | 9.0 | 20:11:34 |
| GER40 |
|
21,313 | 21,322 | 8.7 | 20:11:34 |
| GER40.Daily |
|
21,314 | 21,321 | 7.2 | 20:11:34 |
| EUSTX50 |
|
4,979 | 4,983 | 3.9 | 20:11:34 |
| US30 |
|
39,342 | 39,348 | 5.8 | 20:11:34 |
| US30.Daily |
|
39,342 | 39,348 | 5.6 | 20:11:34 |
| JD.NAS |
|
34.8 | 35.0 | 2.1 | 20:11:34 |
| LI.NAS |
|
22.8 | 23.0 | 2.1 | 20:11:34 |
| NAS100 |
|
18,311 | 18,314 | 2.8 | 20:11:34 |
| T.NYSE |
|
27.3 | 27.5 | 2.1 | 20:11:34 |
| V.NYSE |
|
332.8 | 333.1 | 3.0 | 20:11:34 |
| AMD.NAS |
|
87.3 | 87.5 | 2.2 | 20:11:34 |
| BA.NYSE |
|
162.2 | 162.5 | 3.3 | 20:11:34 |
| BX.NYSE |
|
131.5 | 131.8 | 3.0 | 20:11:34 |
| GE.NYSE |
|
183.7 | 184.0 | 3.4 | 20:11:34 |
| GS.NYSE |
|
512.9 | 513.3 | 4.8 | 20:11:34 |
| HD.NYSE |
|
356.1 | 356.6 | 4.5 | 20:11:34 |
| HON.NAS |
|
197.8 | 198.1 | 3.4 | 20:11:34 |
| KO.NYSE |
|
72.7 | 72.9 | 2.1 | 20:11:34 |
| MA.NYSE |
|
519.8 | 520.4 | 5.7 | 20:11:34 |
| MS.NYSE |
|
110.3 | 110.6 | 3.0 | 20:11:34 |
| PEP.NAS |
|
142.6 | 142.8 | 2.3 | 20:11:34 |
| PG.NYSE |
|
170.3 | 170.6 | 2.6 | 20:11:34 |
| PM.NYSE |
|
163.5 | 163.8 | 2.9 | 20:11:34 |
| TXN.NAS |
|
148.6 | 148.9 | 3.0 | 20:11:34 |
| VZ.NYSE |
|
44.3 | 44.5 | 2.1 | 20:11:34 |
| ABNB.NAS |
|
113.3 | 113.5 | 2.8 | 20:11:34 |
| ABT.NYSE |
|
131.7 | 132.0 | 2.4 | 20:11:34 |
| ACN.NYSE |
|
284.1 | 284.5 | 4.3 | 20:11:34 |
| ADBE.NAS |
|
349.5 | 350.3 | 8.4 | 20:11:34 |
| AMZN.NAS |
|
173.1 | 173.3 | 2.2 | 20:11:34 |
| AVGO.NAS |
|
171.9 | 172.2 | 3.4 | 20:11:34 |
| AXP.NYSE |
|
254.2 | 254.5 | 3.0 | 20:11:34 |
| BAC.NYSE |
|
37.6 | 37.8 | 2.1 | 20:11:34 |
| BKNG.NAS |
|
4,576.1 | 4,586.5 | 104.6 | 20:11:34 |
| BLK.NYSE |
|
884.0 | 886.2 | 22.2 | 20:11:34 |
| BMY.NYSE |
|
49.7 | 49.9 | 2.1 | 20:11:34 |
| CAT.NYSE |
|
296.4 | 296.7 | 3.4 | 20:11:34 |
| COP.NYSE |
|
89.8 | 90.0 | 2.5 | 20:11:34 |
| COST.NAS |
|
990.9 | 991.8 | 9.0 | 20:11:34 |
| CRM.NYSE |
|
248.8 | 249.1 | 3.0 | 20:11:34 |
| CSCO.NAS |
|
56.1 | 56.3 | 2.1 | 20:11:34 |
| CVS.NYSE |
|
67.3 | 67.5 | 2.5 | 20:11:34 |
| CVX.NYSE |
|
139.4 | 139.6 | 2.6 | 20:11:34 |
| DHR.NYSE |
|
188.0 | 188.3 | 3.5 | 20:11:34 |
| DIS.NYSE |
|
85.2 | 85.5 | 2.5 | 20:11:34 |
| HMC.NYSE |
|
29.0 | 29.3 | 2.1 | 20:11:34 |
| IBM.NYSE |
|
240.4 | 240.7 | 3.3 | 20:11:34 |
| INTC.NAS |
|
18.8 | 19.0 | 2.1 | 20:11:34 |
| INTU.NAS |
|
590.3 | 590.6 | 3.0 | 20:11:34 |
| ISRG.NAS |
|
485.0 | 485.3 | 3.4 | 20:11:34 |
| JNJ.NYSE |
|
158.3 | 158.6 | 2.4 | 20:11:34 |
| JPM.NYSE |
|
233.1 | 233.4 | 3.3 | 20:11:34 |
| LIN.NYSE |
|
453.2 | 453.5 | 3.2 | 20:11:34 |
| LLY.NYSE |
|
851.4 | 852.2 | 7.8 | 20:11:34 |
| LMT.NYSE |
|
467.5 | 468.3 | 7.7 | 20:11:34 |
| MCD.NYSE |
|
311.5 | 311.9 | 3.3 | 20:11:34 |
| MDLZ.NAS |
|
67.1 | 67.3 | 2.1 | 20:11:34 |
| META.NAS |
|
501.3 | 501.6 | 3.0 | 20:11:34 |
| MMM.NYSE |
|
132.4 | 132.7 | 2.6 | 20:11:34 |
| MRK.NYSE |
|
78.4 | 78.7 | 2.4 | 20:11:34 |
| MSFT.NAS |
|
371.1 | 371.4 | 2.7 | 20:11:34 |
| NEE.NYSE |
|
67.1 | 67.3 | 2.2 | 20:11:34 |
| NFLX.NAS |
|
979.6 | 980.0 | 3.9 | 20:11:34 |
| NKE.NYSE |
|
54.9 | 55.1 | 2.2 | 20:11:34 |
| NOW.NYSE |
|
783.4 | 783.9 | 5.0 | 20:11:34 |
| NVDA.NAS |
|
101.3 | 101.5 | 1.7 | 20:11:34 |
| PFE.NYSE |
|
22.3 | 22.5 | 2.1 | 20:11:34 |
| PYPL.NAS |
|
61.0 | 61.2 | 2.2 | 20:11:34 |
| QCOM.NAS |
|
137.4 | 137.6 | 2.9 | 20:11:34 |
| RTX.NYSE |
|
130.1 | 130.3 | 2.2 | 20:11:34 |
| SAP.NYSE |
|
258.3 | 258.7 | 3.4 | 20:11:34 |
| SBUX.NAS |
|
81.9 | 82.2 | 2.3 | 20:11:34 |
| TMO.NYSE |
|
430.5 | 431.3 | 8.0 | 20:11:34 |
| TMUS.NAS |
|
264.2 | 264.5 | 3.0 | 20:11:34 |
| TSLA.NAS |
|
240.9 | 241.2 | 3.0 | 20:11:34 |
| UNH.NYSE |
|
453.6 | 454.5 | 9.3 | 20:11:34 |
| UNP.NYSE |
|
220.9 | 221.2 | 3.0 | 20:11:34 |
| UPS.NYSE |
|
96.5 | 96.7 | 2.2 | 20:11:34 |
| WFC.NYSE |
|
65.2 | 65.4 | 2.2 | 20:11:34 |
| WMT.NYSE |
|
93.1 | 93.3 | 2.1 | 20:11:34 |
| XOM.NYSE |
|
107.7 | 108.0 | 2.3 | 20:11:34 |
| ABBV.NYSE |
|
174.2 | 174.4 | 2.6 | 20:11:34 |
| AMD.Daily |
|
87.3 | 87.5 | 1.7 | 20:11:34 |
| BABA.NYSE |
|
108.9 | 109.1 | 2.2 | 20:11:34 |
| CMCSA.NAS |
|
34.1 | 34.3 | 2.1 | 20:11:34 |
| GOOGL.NAS |
|
151.4 | 151.6 | 2.3 | 20:11:34 |
| MMM.Daily |
|
132.4 | 132.6 | 2.1 | 20:11:34 |
| ORCL.NYSE |
|
130.2 | 130.6 | 3.3 | 20:11:34 |
| SHOP.NYSE |
|
84.1 | 84.4 | 3.0 | 20:11:34 |
| SONY.NYSE |
|
24.1 | 24.3 | 2.1 | 20:11:34 |
| TCEHY.OTC |
|
58.19 | 58.41 | 22.0 | 20:11:34 |
| AMZN.Daily |
|
173.1 | 173.3 | 1.7 | 20:11:34 |
| BABA.Daily |
|
108.9 | 109.1 | 1.7 | 20:11:34 |
| META.Daily |
|
501.3 | 501.6 | 3.0 | 20:11:34 |
| MSFT.Daily |
|
371.2 | 371.4 | 2.2 | 20:11:34 |
| NFLX.Daily |
|
979.6 | 980.0 | 3.9 | 20:11:34 |
| NVDA.Daily |
|
101.3 | 101.5 | 1.7 | 20:11:34 |
| SHOP.Daily |
|
84.2 | 84.4 | 2.5 | 20:11:34 |
| TSLA.Daily |
|
240.9 | 241.1 | 2.5 | 20:11:34 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.8 | 20:11:34 |
| NAS100.Daily |
|
18,311 | 18,314 | 2.6 | 20:11:34 |
| SPX500 |
|
5,309 | 5,310 | 1.8 | 20:11:34 |
| SPX500.Daily |
|
5,309 | 5,310 | 1.6 | 20:11:34 |
| ADAUSD |
|
0.627 | 0.630 | 3.5 | 20:11:34 |
| APTUSD |
|
4.597 | 4.698 | 100.4 | 20:11:34 |
| ARBUSD |
|
0.282 | 0.288 | 6.1 | 20:11:34 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:11:34 |
| BCHUSD |
|
333.4 | 335.8 | 24.4 | 20:11:34 |
| BNBUSD |
|
591.8 | 593.4 | 16.0 | 20:11:34 |
| BTCUSD |
|
85,005 | 85,031 | 2.6 | 20:11:34 |
| DOTUSD |
|
3.63 | 3.69 | 6.0 | 20:11:34 |
| ETCUSD |
|
15.13 | 15.19 | 6.4 | 20:11:34 |
| ETHUSD |
|
1,610 | 1,612 | 2.0 | 20:11:34 |
| EURMXN |
|
22.407 | 22.416 | 9.2 | 20:11:34 |
| EURZAR |
|
21.3613 | 21.3696 | 82.7 | 20:11:34 |
| FETUSD |
|
0.481 | 0.494 | 12.9 | 20:11:34 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 20:11:34 |
| GBPMXN |
|
26.171 | 26.185 | 14.2 | 20:11:34 |
| GBPZAR |
|
24.9511 | 24.9601 | 90.0 | 20:11:34 |
| GRTUSD |
|
0.077 | 0.079 | 2.7 | 20:11:34 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 20:11:34 |
| JPN225 |
|
34,575 | 34,617 | 4.2 | 20:11:34 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 20:11:34 |
| LTCUSD |
|
75.9 | 76.2 | 3.8 | 20:11:34 |
| SOLUSD |
|
135.1 | 135.4 | 3.5 | 20:11:34 |
| SUIUSD |
|
2.146 | 2.157 | 11.1 | 20:11:34 |
| TRXUSD |
|
0.2495 | 0.2498 | 2.7 | 20:11:34 |
| UNIUSD |
|
5.23 | 5.29 | 5.4 | 20:11:34 |
| USDMXN |
|
19.745 | 19.752 | 6.9 | 20:11:34 |
| USDZAR |
|
18.8236 | 18.8353 | 117.6 | 20:11:34 |
| XNGUSD |
|
3.39 | 3.43 | 3.8 | 20:11:34 |
| XRPUSD |
|
2.0872 | 2.0886 | 14.9 | 20:11:34 |
| ZARJPY |
|
7.55 | 7.58 | 2.5 | 20:11:34 |
| ZECUSD |
|
31.2 | 31.4 | 2.4 | 20:11:34 |
| AAVEUSD |
|
140.0 | 140.7 | 7.0 | 20:11:34 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 20:11:34 |
| ATOMUSD |
|
4.12 | 4.20 | 8.5 | 20:11:34 |
| AVAXUSD |
|
19.31 | 19.50 | 19.0 | 20:11:34 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 20:11:34 |
| DOGEUSD |
|
0.1582 | 0.1586 | 4.3 | 20:11:34 |
| IOTAUSD |
|
0.158 | 0.161 | 2.8 | 20:11:34 |
| LINKUSD |
|
12.62 | 12.70 | 8.0 | 20:11:34 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 20:11:34 |
| NEARUSD |
|
2.03 | 2.12 | 9.4 | 20:11:34 |
| AAPL.NAS |
|
197.4 | 197.6 | 2.4 | 20:11:34 |
| AAPL.Daily |
|
197.4 | 197.6 | 1.9 | 20:11:34 |
| BCHUSD.Daily |
|
333.5 | 335.7 | 22.4 | 20:11:34 |
| BTCUSD.Daily |
|
85,006.1 | 85,030.1 | 240.0 | 20:11:34 |
| ETHUSD.Daily |
|
1,609.8 | 1,611.7 | 18.5 | 20:11:34 |
| JPN225.Daily |
|
34,579 | 34,613 | 3.4 | 20:11:34 |
| LTCUSD.Daily |
|
75.9 | 76.2 | 3.5 | 20:11:34 |
| SOLUSD.Daily |
|
135.1 | 135.4 | 2.6 | 20:11:34 |
| XRPUSD.Daily |
|
2.0872 | 2.0886 | 14.9 | 20:11:34 |
| LINKUSD.Daily |
|
12.62 | 12.69 | 7.3 | 20:11:34 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).