Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1705 1.1706 0.8 18:58:10
GBPUSD alert 1.3583 1.3584 1.3 18:58:10
USDJPY alert 146.54 146.55 1.8 18:58:10
USDCHF alert 0.7956 0.7957 1.4 18:58:10
AUDUSD alert 0.6530 0.6531 1.4 18:58:10
NZDUSD alert 0.5990 0.5992 1.7 18:58:10
USDCAD alert 1.3696 1.3698 1.7 18:58:10
EURGBP alert 0.8617 0.8619 1.5 18:58:10
EURJPY alert 171.53 171.55 2.1 18:58:10
EURCHF alert 0.9313 0.9315 1.9 18:58:10
EURAUD alert 1.7924 1.7927 3.1 18:58:10
EURNZD alert 1.9538 1.9541 2.8 18:58:10
EURCAD alert 1.6032 1.6034 2.2 18:58:10
GBPJPY alert 199.04 199.07 2.2 18:58:10
GBPCHF alert 1.0807 1.0809 1.6 18:58:10
GBPAUD alert 2.0799 2.0802 2.6 18:58:10
GBPNZD alert 2.2672 2.2675 2.5 18:58:10
GBPCAD alert 1.8603 1.8606 2.3 18:58:10
CHFJPY alert 184.17 184.19 2.2 18:58:10
AUDJPY alert 95.69 95.71 2.0 18:58:10
AUDCHF alert 0.5195 0.5197 1.5 18:58:10
AUDNZD alert 1.0900 1.0901 1.9 18:58:10
AUDCAD alert 0.8943 0.8946 2.4 18:58:10
NZDJPY alert 87.78 87.80 2.0 18:58:10
NZDCHF alert 0.4766 0.4767 1.6 18:58:10
NZDCAD alert 0.8205 0.8206 1.4 18:58:10
CADJPY alert 106.98 107.01 2.6 18:58:10
CADCHF alert 0.5809 0.5810 1.5 18:58:10
XAGUSD alert 36.43 36.45 2.8 18:58:10
XAUUSD alert 3,309.6 3,309.9 2.8 18:58:10
XBRUSD alert 69.9 70.0 0.8 18:58:10
XTIUSD alert 67.6 67.7 1.0 18:58:10
XTIUSD.Daily alert 67.6 67.7 0.9 18:58:10
AUS200 alert 8,583 8,589 6.3 18:58:10
UK100 alert 8,877 8,880 3.0 18:58:10
FRA40 alert 7,891 7,896 5.3 18:58:10
GER40 alert 24,583 24,586 3.9 18:58:10
EUSTX50 alert 5,456 5,460 3.7 18:58:10
US30 alert 44,339 44,345 5.8 18:58:10
NAS100 alert 22,776 22,779 2.2 18:58:10
AMD.Daily alert 137.85 138.02 17.0 18:58:10
NVDA.Daily alert 163.2 163.4 1.7 18:58:10
TSLA.Daily alert 294.8 295.0 2.4 18:58:10
US30.Daily alert 44,339 44,345 5.6 18:58:10
BCHUSD.Daily alert 505 507 0.2 18:58:10
LTCUSD.Daily alert 88.4 88.7 3.5 18:58:10
NAS100.Daily alert 22,776 22,779 2.3 18:58:10
SOLUSD.Daily alert 153.9 154.1 2.6 18:58:10
SPX500.Daily alert 6,249 6,250 1.4 18:58:10
XBRUSD.Daily alert 69.9 69.9 0.7 18:58:10
MMM.Daily alert 155.05 155.33 28.0 18:58:10
AMZN.Daily alert 222.26 222.43 17.0 18:58:10
BABA.Daily alert 104.02 104.19 17.0 18:58:10
META.Daily alert 734.33 734.63 30.0 18:58:10
MSFT.Daily alert 500.18 500.36 18.0 18:58:10
NFLX.Daily alert 1,278.44 1,278.83 39.0 18:58:10
SHOP.Daily alert 113.21 113.45 24.0 18:58:10
GOOGL.Daily alert 177.37 177.54 17.0 18:58:10
SPX500 alert 6,248 6,250 1.6 18:58:10
BTCUSD.Daily alert 109,127 109,148 2.1 18:58:10
ETHUSD.Daily alert 2,657 2,659 1.8 18:58:10
XRPUSD.Daily alert 2.3821 2.3832 11.3 18:58:10
ADAUSD alert 0.609 0.613 3.5 18:58:10
AXSUSD alert 2.0 2.4 3.2 18:58:10
BCHUSD alert 505 507 0.2 18:58:10
BNBUSD alert 661.7 663.3 16.0 18:58:10
BTCUSD alert 109,124 109,150 2.7 18:58:10
DOTUSD alert 3.49 3.55 6.0 18:58:10
ETCUSD alert 17.12 17.19 6.2 18:58:10
ETHUSD alert 2,657 2,659 2.9 18:58:10
EURMXN alert 21.726 21.732 5.3 18:58:10
EURZAR alert 20.8264 20.8337 72.8 18:58:10
FILUSD alert 2.28 2.42 14.0 18:58:10
FTTUSD alert 0.76 0.86 10.0 18:58:10
GBPMXN alert 25.210 25.218 8.1 18:58:10
GBPZAR alert 24.1661 24.1752 90.5 18:58:10
GRTUSD alert 0.085 0.089 3.6 18:58:10
ICPUSD alert 4.85 5.02 16.3 18:58:10
JPN225 alert 39,788 39,829 4.1 18:58:10
LRCUSD alert 0.067 0.080 12.9 18:58:10
LTCUSD alert 88.3 88.7 3.8 18:58:10
SOLUSD alert 153.8 154.2 3.5 18:58:10
TRXUSD alert 0.2874 0.2876 2.7 18:58:10
UNIUSD alert 8.12 8.18 5.4 18:58:10
USDMXN alert 18.558 18.567 8.7 18:58:10
USDZAR alert 17.7914 17.7985 70.9 18:58:10
XNGUSD alert 3.16 3.20 3.8 18:58:10
XRPUSD alert 2.3821 2.3832 11.3 18:58:10
ZECUSD alert 39.0 39.2 2.4 18:58:10
AAVEUSD alert 298.0 298.7 7.0 18:58:10
ALGOUSD alert 0.186 0.192 6.4 18:58:10
ATOMUSD alert 4.16 4.25 8.5 18:58:10
AVAXUSD alert 18.43 18.64 20.6 18:58:10
DASHUSD alert 20.2 20.4 2.4 18:58:10
DOGEUSD alert 0.1728 0.1732 4.3 18:58:10
IOTAUSD alert 0.166 0.168 2.6 18:58:10
LINKUSD alert 13.98 14.06 8.0 18:58:10
MANAUSD alert 0.269 0.282 12.5 18:58:10
NEARUSD alert 2.22 2.31 9.4 18:58:10
AAPL.Daily alert 207.50 207.67 17.0 18:58:10
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).