Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0347 1.0348 0.9 03:31:33
GBPUSD alert 1.2476 1.2478 1.3 03:31:33
USDJPY alert 157.98 158.00 2.3 03:31:33
USDCHF alert 0.9092 0.9093 1.4 03:31:33
AUDUSD alert 0.6212 0.6214 1.5 03:31:33
NZDUSD alert 0.5625 0.5627 1.9 03:31:33
USDCAD alert 1.4355 1.4357 1.9 03:31:33
EURGBP alert 0.8292 0.8294 1.7 03:31:33
EURJPY alert 163.47 163.49 2.0 03:31:33
EURCHF alert 0.9407 0.9409 2.2 03:31:33
EURAUD alert 1.6653 1.6655 2.4 03:31:33
EURNZD alert 1.8391 1.8395 3.7 03:31:33
EURCAD alert 1.4853 1.4855 2.3 03:31:33
GBPJPY alert 197.11 197.13 2.3 03:31:33
GBPCHF alert 1.1344 1.1345 1.9 03:31:33
GBPAUD alert 2.0081 2.0083 2.6 03:31:33
GBPNZD alert 2.2178 2.2180 2.9 03:31:33
GBPCAD alert 1.7910 1.7913 2.3 03:31:33
CHFJPY alert 173.75 173.78 2.5 03:31:33
AUDJPY alert 98.15 98.17 2.1 03:31:33
AUDCHF alert 0.5648 0.5650 1.5 03:31:33
AUDNZD alert 1.1043 1.1045 2.6 03:31:33
AUDCAD alert 0.8918 0.8921 2.7 03:31:33
NZDJPY alert 88.87 88.89 2.0 03:31:33
NZDCHF alert 0.5114 0.5116 1.6 03:31:33
NZDCAD alert 0.8075 0.8078 3.0 03:31:33
CADJPY alert 110.04 110.07 2.6 03:31:33
CADCHF alert 0.6333 0.6334 1.6 03:31:33
XAGUSD alert 30.03 30.06 3.4 03:31:33
XAUUSD alert 2,647.7 2,648.0 3.0 03:31:33
XBRUSD alert 77.0 77.1 0.8 03:31:33
XTIUSD alert 74.0 74.2 1.1 03:31:33
XTIUSD.Daily alert 74.0 74.1 1.0 03:31:33
AUS200 alert 8,329 8,335 5.3 03:31:33
UK100 alert 8,241 8,246 4.8 03:31:33
FRA40 alert 7,473 7,484 11.1 03:31:33
EUSTX50 alert 5,004 5,009 4.4 03:31:33
US30 alert 42,611 42,617 5.7 03:31:33
NAS100 alert 21,239 21,242 3.2 03:31:33
US30.Daily alert 42,611 42,617 5.5 03:31:33
BCHUSD.Daily alert 438 441 0.2 03:31:33
LTCUSD.Daily alert 104.2 104.6 3.5 03:31:33
NAS100.Daily alert 21,239 21,242 2.8 03:31:33
SOLUSD.Daily alert 201.3 201.6 2.6 03:31:33
SPX500.Daily alert 5,921 5,923 1.6 03:31:33
XBRUSD.Daily alert 77.0 77.1 0.7 03:31:33
SPX500 alert 5,921 5,923 1.8 03:31:33
BTCUSD.Daily alert 97,038 97,062 2.4 03:31:33
ETHUSD.Daily alert 3,398 3,400 1.8 03:31:33
XRPUSD.Daily alert 2.3216 2.3223 6.7 03:31:33
ADAUSD alert 1.005 1.009 3.4 03:31:33
AXSUSD alert 6.4 6.7 3.2 03:31:33
BCHUSD alert 438 441 0.2 03:31:33
BNBUSD alert 701.7 703.0 12.7 03:31:33
BTCUSD alert 97,037 97,063 2.6 03:31:33
DOTUSD alert 7.06 7.12 6.1 03:31:33
ETCUSD alert 26.08 26.15 6.5 03:31:33
ETHUSD alert 3,398 3,400 2.0 03:31:33
EURMXN alert 21.028 21.035 7.0 03:31:33
EURZAR alert 19.3634 19.3705 71.5 03:31:33
FILUSD alert 5.37 5.51 14.0 03:31:33
FTMUSD alert 0.685 0.692 7.3 03:31:33
FTTUSD alert 3.01 3.11 10.0 03:31:33
GBPMXN alert 25.354 25.366 11.4 03:31:33
GRTUSD alert 0.220 0.222 2.7 03:31:33
ICPUSD alert 11.06 11.22 16.4 03:31:33
JPN225 alert 39,760 39,791 3.1 03:31:33
LRCUSD alert 0.188 0.200 12.9 03:31:33
LTCUSD alert 104.2 104.6 3.8 03:31:33
SOLUSD alert 201.3 201.6 3.5 03:31:33
TRXUSD alert 0.2540 0.2542 2.7 03:31:33
UNIUSD alert 13.67 13.73 5.4 03:31:33
USDMXN alert 20.324 20.327 3.0 03:31:33
XRPUSD alert 2.3191 2.3222 31.8 03:31:33
ZECUSD alert 52.9 53.2 3.3 03:31:33
AAVEUSD alert 309.7 310.4 7.0 03:31:33
ALGOUSD alert 0.372 0.379 6.4 03:31:33
ATOMUSD alert 6.75 6.84 9.1 03:31:33
AVAXUSD alert 39.36 39.57 20.7 03:31:33
DASHUSD alert 39.0 39.2 2.4 03:31:33
DOGEUSD alert 0.3505 0.3510 5.2 03:31:33
IOTAUSD alert 0.340 0.343 2.9 03:31:33
LINKUSD alert 21.49 21.57 8.0 03:31:33
MANAUSD alert 0.508 0.523 15.6 03:31:33
NEARUSD alert 5.35 5.45 10.3 03:31:33
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).