Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1706 | 0.8 | 20:45:06 |
| GBPUSD |
|
1.3583 | 1.3584 | 1.3 | 20:45:06 |
| USDJPY |
|
146.33 | 146.34 | 1.8 | 20:45:06 |
| USDCHF |
|
0.7954 | 0.7955 | 1.4 | 20:45:06 |
| AUDUSD |
|
0.6535 | 0.6537 | 1.4 | 20:45:06 |
| NZDUSD |
|
0.5995 | 0.5996 | 1.7 | 20:45:06 |
| USDCAD |
|
1.3695 | 1.3697 | 1.7 | 20:45:06 |
| EURGBP |
|
0.8617 | 0.8619 | 1.5 | 20:45:06 |
| EURJPY |
|
171.29 | 171.31 | 2.1 | 20:45:06 |
| EURCHF |
|
0.9310 | 0.9312 | 1.8 | 20:45:06 |
| EURAUD |
|
1.7909 | 1.7912 | 3.1 | 20:45:06 |
| EURNZD |
|
1.9523 | 1.9527 | 3.3 | 20:45:06 |
| EURCAD |
|
1.6030 | 1.6032 | 2.1 | 20:45:06 |
| GBPJPY |
|
198.76 | 198.78 | 2.2 | 20:45:06 |
| GBPCHF |
|
1.0804 | 1.0805 | 1.7 | 20:45:06 |
| GBPAUD |
|
2.0781 | 2.0784 | 2.6 | 20:45:06 |
| GBPNZD |
|
2.2655 | 2.2658 | 2.5 | 20:45:06 |
| GBPCAD |
|
1.8601 | 1.8604 | 2.4 | 20:45:06 |
| CHFJPY |
|
183.96 | 183.98 | 2.1 | 20:45:06 |
| AUDJPY |
|
95.63 | 95.65 | 2.1 | 20:45:06 |
| AUDCHF |
|
0.5198 | 0.5200 | 1.5 | 20:45:06 |
| AUDNZD |
|
1.0900 | 1.0903 | 2.2 | 20:45:06 |
| AUDCAD |
|
0.8950 | 0.8952 | 2.4 | 20:45:06 |
| NZDJPY |
|
87.72 | 87.74 | 2.0 | 20:45:06 |
| NZDCHF |
|
0.4768 | 0.4770 | 1.6 | 20:45:06 |
| NZDCAD |
|
0.8210 | 0.8211 | 1.4 | 20:45:06 |
| CADJPY |
|
106.84 | 106.87 | 2.6 | 20:45:06 |
| CADCHF |
|
0.5807 | 0.5809 | 1.5 | 20:45:06 |
| XAGUSD |
|
36.31 | 36.34 | 2.9 | 20:45:06 |
| XAUUSD |
|
3,310.5 | 3,310.8 | 2.8 | 20:45:06 |
| XBRUSD |
|
69.9 | 70.0 | 0.9 | 20:45:06 |
| XTIUSD |
|
67.6 | 67.7 | 1.2 | 20:45:06 |
| XTIUSD.Daily |
|
67.6 | 67.7 | 1.1 | 20:45:06 |
| AUS200 |
|
8,590 | 8,596 | 6.3 | 20:45:06 |
| UK100 |
|
8,887 | 8,890 | 3.0 | 20:45:06 |
| FRA40 |
|
7,898 | 7,903 | 5.3 | 20:45:06 |
| GER40 |
|
24,592 | 24,595 | 3.9 | 20:45:06 |
| EUSTX50 |
|
5,461 | 5,465 | 3.9 | 20:45:06 |
| US30 |
|
44,386 | 44,392 | 5.8 | 20:45:06 |
| NAS100 |
|
22,806 | 22,808 | 2.2 | 20:45:06 |
| AMD.Daily |
|
138.68 | 138.85 | 17.0 | 20:45:06 |
| NVDA.Daily |
|
162.7 | 162.9 | 1.7 | 20:45:06 |
| TSLA.Daily |
|
294.7 | 295.0 | 2.4 | 20:45:06 |
| US30.Daily |
|
44,386 | 44,392 | 5.6 | 20:45:06 |
| BCHUSD.Daily |
|
503 | 505 | 0.2 | 20:45:06 |
| LTCUSD.Daily |
|
88.3 | 88.6 | 3.5 | 20:45:06 |
| NAS100.Daily |
|
22,806 | 22,808 | 2.3 | 20:45:06 |
| SOLUSD.Daily |
|
153.3 | 153.6 | 2.6 | 20:45:06 |
| SPX500.Daily |
|
6,253 | 6,254 | 1.4 | 20:45:06 |
| XBRUSD.Daily |
|
69.9 | 70.0 | 0.8 | 20:45:06 |
| MMM.Daily |
|
156.01 | 156.22 | 21.0 | 20:45:06 |
| AMZN.Daily |
|
222.36 | 222.53 | 17.0 | 20:45:06 |
| BABA.Daily |
|
103.66 | 103.83 | 17.0 | 20:45:06 |
| META.Daily |
|
733.16 | 733.39 | 23.0 | 20:45:06 |
| MSFT.Daily |
|
501.46 | 501.63 | 17.0 | 20:45:06 |
| NFLX.Daily |
|
1,275.35 | 1,275.74 | 39.0 | 20:45:06 |
| SHOP.Daily |
|
114.26 | 114.46 | 20.0 | 20:45:06 |
| GOOGL.Daily |
|
177.24 | 177.41 | 17.0 | 20:45:06 |
| SPX500 |
|
6,252 | 6,254 | 1.6 | 20:45:06 |
| BTCUSD.Daily |
|
109,178 | 109,199 | 2.1 | 20:45:06 |
| ETHUSD.Daily |
|
2,658 | 2,660 | 1.9 | 20:45:06 |
| XRPUSD.Daily |
|
2.3787 | 2.3805 | 17.6 | 20:45:06 |
| ADAUSD |
|
0.605 | 0.609 | 3.5 | 20:45:06 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:45:06 |
| BCHUSD |
|
503 | 505 | 0.2 | 20:45:06 |
| BNBUSD |
|
661.7 | 663.3 | 16.0 | 20:45:06 |
| BTCUSD |
|
109,175 | 109,202 | 2.7 | 20:45:06 |
| DOTUSD |
|
3.48 | 3.54 | 6.0 | 20:45:06 |
| ETCUSD |
|
17.17 | 17.23 | 6.1 | 20:45:06 |
| ETHUSD |
|
2,658 | 2,661 | 2.9 | 20:45:06 |
| EURMXN |
|
21.775 | 21.779 | 4.2 | 20:45:06 |
| EURZAR |
|
20.8179 | 20.8259 | 79.7 | 20:45:06 |
| FILUSD |
|
2.28 | 2.42 | 14.0 | 20:45:06 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 20:45:06 |
| GBPMXN |
|
25.266 | 25.272 | 6.9 | 20:45:06 |
| GBPZAR |
|
24.1577 | 24.1668 | 90.5 | 20:45:06 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 20:45:06 |
| ICPUSD |
|
4.86 | 5.02 | 16.3 | 20:45:06 |
| JPN225 |
|
39,794 | 39,835 | 4.1 | 20:45:06 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 20:45:06 |
| LTCUSD |
|
88.2 | 88.6 | 3.8 | 20:45:06 |
| SOLUSD |
|
153.3 | 153.6 | 3.5 | 20:45:06 |
| TRXUSD |
|
0.2888 | 0.2891 | 2.7 | 20:45:06 |
| UNIUSD |
|
8.15 | 8.21 | 5.4 | 20:45:06 |
| USDMXN |
|
18.599 | 18.607 | 8.3 | 20:45:06 |
| USDZAR |
|
17.7817 | 17.7922 | 105.5 | 20:45:06 |
| XNGUSD |
|
3.19 | 3.22 | 3.8 | 20:45:06 |
| XRPUSD |
|
2.3787 | 2.3805 | 17.6 | 20:45:06 |
| ZECUSD |
|
38.9 | 39.1 | 2.4 | 20:45:06 |
| AAVEUSD |
|
295.3 | 296.0 | 7.0 | 20:45:06 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 20:45:06 |
| ATOMUSD |
|
4.18 | 4.26 | 8.5 | 20:45:06 |
| AVAXUSD |
|
18.41 | 18.60 | 19.0 | 20:45:06 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 20:45:06 |
| DOGEUSD |
|
0.1724 | 0.1728 | 4.3 | 20:45:06 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 20:45:06 |
| LINKUSD |
|
13.91 | 13.99 | 8.0 | 20:45:06 |
| MANAUSD |
|
0.268 | 0.281 | 12.5 | 20:45:06 |
| NEARUSD |
|
2.22 | 2.32 | 9.4 | 20:45:06 |
| AAPL.Daily |
|
208.86 | 209.03 | 17.0 | 20:45:06 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).