Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1347 | 1.1348 | 0.8 | 19:39:39 |
| GBPUSD |
|
1.3255 | 1.3256 | 1.3 | 19:39:39 |
| USDJPY |
|
142.51 | 142.53 | 2.0 | 19:39:39 |
| USDCHF |
|
0.8226 | 0.8227 | 1.5 | 19:39:39 |
| AUDUSD |
|
0.6379 | 0.6381 | 1.4 | 19:39:39 |
| NZDUSD |
|
0.5965 | 0.5967 | 1.9 | 19:39:39 |
| USDCAD |
|
1.3850 | 1.3852 | 1.9 | 19:39:39 |
| EURGBP |
|
0.8560 | 0.8562 | 1.7 | 19:39:39 |
| EURJPY |
|
161.69 | 161.71 | 2.2 | 19:39:39 |
| EURCHF |
|
0.9334 | 0.9336 | 2.3 | 19:39:39 |
| EURAUD |
|
1.7785 | 1.7788 | 3.1 | 19:39:39 |
| EURNZD |
|
1.9019 | 1.9024 | 5.1 | 19:39:39 |
| EURCAD |
|
1.5715 | 1.5718 | 3.0 | 19:39:39 |
| GBPJPY |
|
188.87 | 188.89 | 2.0 | 19:39:39 |
| GBPCHF |
|
1.0904 | 1.0906 | 2.4 | 19:39:39 |
| GBPAUD |
|
2.0776 | 2.0778 | 2.4 | 19:39:39 |
| GBPNZD |
|
2.2218 | 2.2222 | 3.3 | 19:39:39 |
| GBPCAD |
|
1.8357 | 1.8360 | 2.7 | 19:39:39 |
| CHFJPY |
|
173.20 | 173.22 | 2.5 | 19:39:39 |
| AUDJPY |
|
90.90 | 90.92 | 2.1 | 19:39:39 |
| AUDCHF |
|
0.5248 | 0.5249 | 1.7 | 19:39:39 |
| AUDNZD |
|
1.0693 | 1.0696 | 3.1 | 19:39:39 |
| AUDCAD |
|
0.8835 | 0.8838 | 2.7 | 19:39:39 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 19:39:39 |
| NZDCHF |
|
0.4907 | 0.4909 | 1.9 | 19:39:39 |
| NZDCAD |
|
0.8260 | 0.8265 | 5.2 | 19:39:39 |
| CADJPY |
|
102.88 | 102.91 | 2.5 | 19:39:39 |
| CADCHF |
|
0.5939 | 0.5941 | 1.5 | 19:39:39 |
| XAGUSD |
|
32.43 | 32.46 | 3.3 | 19:39:39 |
| XAUUSD |
|
3,312.8 | 3,313.0 | 2.6 | 19:39:39 |
| XBRUSD |
|
67.3 | 67.3 | 0.8 | 19:39:39 |
| XTIUSD |
|
64.0 | 64.1 | 1.0 | 19:39:39 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 0.9 | 19:39:39 |
| UK100 |
|
8,316 | 8,319 | 3.0 | 19:39:39 |
| FRA40 |
|
7,363 | 7,370 | 7.0 | 19:39:39 |
| GER40 |
|
21,302 | 21,307 | 4.7 | 19:39:39 |
| EUSTX50 |
|
4,980 | 4,984 | 3.9 | 19:39:39 |
| US30 |
|
39,323 | 39,329 | 5.8 | 19:39:39 |
| NAS100 |
|
18,325 | 18,327 | 2.8 | 19:39:39 |
| AMD.Daily |
|
87.5 | 87.6 | 1.7 | 19:39:39 |
| NVDA.Daily |
|
101.4 | 101.6 | 1.7 | 19:39:39 |
| TSLA.Daily |
|
241.5 | 241.8 | 3.2 | 19:39:39 |
| US30.Daily |
|
39,323 | 39,329 | 5.6 | 19:39:39 |
| BCHUSD.Daily |
|
336 | 338 | 0.2 | 19:39:39 |
| LTCUSD.Daily |
|
75.6 | 76.0 | 3.5 | 19:39:39 |
| NAS100.Daily |
|
18,325 | 18,327 | 2.6 | 19:39:39 |
| SOLUSD.Daily |
|
134.6 | 134.9 | 2.6 | 19:39:39 |
| SPX500.Daily |
|
5,311 | 5,312 | 1.5 | 19:39:39 |
| XBRUSD.Daily |
|
67.3 | 67.3 | 0.7 | 19:39:39 |
| MMM.Daily |
|
131.9 | 132.2 | 3.4 | 19:39:39 |
| AMZN.Daily |
|
173.2 | 173.3 | 1.7 | 19:39:39 |
| BABA.Daily |
|
109.2 | 109.4 | 2.0 | 19:39:39 |
| META.Daily |
|
502.3 | 502.6 | 3.0 | 19:39:39 |
| MSFT.Daily |
|
371.3 | 371.5 | 2.1 | 19:39:39 |
| NFLX.Daily |
|
974.4 | 974.7 | 3.9 | 19:39:39 |
| SHOP.Daily |
|
84.4 | 84.6 | 2.3 | 19:39:39 |
| GOOGL.Daily |
|
151.3 | 151.4 | 1.7 | 19:39:39 |
| SPX500 |
|
5,311 | 5,312 | 1.7 | 19:39:39 |
| BTCUSD.Daily |
|
84,976 | 85,000 | 2.4 | 19:39:39 |
| ETHUSD.Daily |
|
1,607 | 1,609 | 1.8 | 19:39:39 |
| XRPUSD.Daily |
|
2.0916 | 2.0931 | 15.4 | 19:39:39 |
| ADAUSD |
|
0.625 | 0.628 | 3.5 | 19:39:39 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:39:39 |
| BCHUSD |
|
335 | 338 | 0.2 | 19:39:39 |
| BNBUSD |
|
591.1 | 592.7 | 16.0 | 19:39:39 |
| BTCUSD |
|
84,975 | 85,001 | 2.6 | 19:39:39 |
| DOTUSD |
|
3.64 | 3.70 | 6.0 | 19:39:39 |
| ETCUSD |
|
15.07 | 15.14 | 6.4 | 19:39:39 |
| ETHUSD |
|
1,607 | 1,609 | 2.2 | 19:39:39 |
| EURMXN |
|
22.442 | 22.452 | 10.3 | 19:39:39 |
| EURZAR |
|
21.3357 | 21.3455 | 97.7 | 19:39:39 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 19:39:39 |
| FTTUSD |
|
0.74 | 0.84 | 10.0 | 19:39:39 |
| GBPMXN |
|
26.214 | 26.229 | 14.7 | 19:39:39 |
| GBPZAR |
|
24.9223 | 24.9361 | 137.8 | 19:39:39 |
| GRTUSD |
|
0.076 | 0.079 | 2.7 | 19:39:39 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 19:39:39 |
| JPN225 |
|
34,659 | 34,700 | 4.1 | 19:39:39 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 19:39:39 |
| LTCUSD |
|
75.6 | 76.0 | 3.8 | 19:39:39 |
| SOLUSD |
|
134.6 | 134.9 | 3.5 | 19:39:39 |
| TRXUSD |
|
0.2494 | 0.2497 | 2.7 | 19:39:39 |
| UNIUSD |
|
5.22 | 5.27 | 5.4 | 19:39:39 |
| USDMXN |
|
19.775 | 19.782 | 6.9 | 19:39:39 |
| USDZAR |
|
18.7991 | 18.8124 | 132.8 | 19:39:39 |
| XNGUSD |
|
3.41 | 3.44 | 3.7 | 19:39:39 |
| XRPUSD |
|
2.0916 | 2.0931 | 15.4 | 19:39:39 |
| ZARJPY |
|
7.56 | 7.59 | 2.7 | 19:39:39 |
| ZECUSD |
|
31.1 | 31.4 | 2.4 | 19:39:39 |
| AAVEUSD |
|
139.3 | 140.0 | 7.0 | 19:39:39 |
| ALGOUSD |
|
0.184 | 0.190 | 6.4 | 19:39:39 |
| ATOMUSD |
|
4.11 | 4.19 | 8.5 | 19:39:39 |
| AVAXUSD |
|
19.39 | 19.60 | 20.6 | 19:39:39 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 19:39:39 |
| DOGEUSD |
|
0.1572 | 0.1576 | 4.3 | 19:39:39 |
| IOTAUSD |
|
0.158 | 0.161 | 2.8 | 19:39:39 |
| LINKUSD |
|
12.63 | 12.71 | 8.0 | 19:39:39 |
| MANAUSD |
|
0.266 | 0.278 | 12.5 | 19:39:39 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 19:39:39 |
| AAPL.Daily |
|
197.8 | 198.0 | 2.2 | 19:39:39 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).