Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1714 | 1.1715 | 0.8 | 21:19:02 |
| GBPUSD |
|
1.3593 | 1.3595 | 1.3 | 21:19:02 |
| USDJPY |
|
146.29 | 146.31 | 1.8 | 21:19:02 |
| USDCHF |
|
0.7947 | 0.7949 | 1.4 | 21:19:02 |
| AUDUSD |
|
0.6539 | 0.6540 | 1.4 | 21:19:02 |
| NZDUSD |
|
0.5999 | 0.6001 | 1.7 | 21:19:02 |
| USDCAD |
|
1.3690 | 1.3692 | 1.7 | 21:19:02 |
| EURGBP |
|
0.8617 | 0.8618 | 1.5 | 21:19:02 |
| EURJPY |
|
171.37 | 171.39 | 2.1 | 21:19:02 |
| EURCHF |
|
0.9309 | 0.9311 | 2.0 | 21:19:02 |
| EURAUD |
|
1.7912 | 1.7915 | 3.1 | 21:19:02 |
| EURNZD |
|
1.9522 | 1.9525 | 2.9 | 21:19:02 |
| EURCAD |
|
1.6036 | 1.6038 | 2.2 | 21:19:02 |
| GBPJPY |
|
198.87 | 198.89 | 2.2 | 21:19:02 |
| GBPCHF |
|
1.0804 | 1.0805 | 1.9 | 21:19:02 |
| GBPAUD |
|
2.0787 | 2.0789 | 2.6 | 21:19:02 |
| GBPNZD |
|
2.2656 | 2.2658 | 2.5 | 21:19:02 |
| GBPCAD |
|
1.8609 | 1.8611 | 2.2 | 21:19:02 |
| CHFJPY |
|
184.06 | 184.09 | 2.2 | 21:19:02 |
| AUDJPY |
|
95.66 | 95.68 | 2.1 | 21:19:02 |
| AUDCHF |
|
0.5197 | 0.5198 | 1.5 | 21:19:02 |
| AUDNZD |
|
1.0898 | 1.0900 | 2.1 | 21:19:02 |
| AUDCAD |
|
0.8951 | 0.8954 | 2.4 | 21:19:02 |
| NZDJPY |
|
87.77 | 87.79 | 2.0 | 21:19:02 |
| NZDCHF |
|
0.4768 | 0.4770 | 1.6 | 21:19:02 |
| NZDCAD |
|
0.8213 | 0.8215 | 1.4 | 21:19:02 |
| CADJPY |
|
106.85 | 106.88 | 2.6 | 21:19:02 |
| CADCHF |
|
0.5805 | 0.5806 | 1.5 | 21:19:02 |
| XAGUSD |
|
36.33 | 36.36 | 2.8 | 21:19:02 |
| XAUUSD |
|
3,311.4 | 3,311.7 | 2.8 | 21:19:02 |
| XBRUSD |
|
69.6 | 69.7 | 0.9 | 21:19:02 |
| XTIUSD |
|
67.4 | 67.5 | 1.1 | 21:19:02 |
| XTIUSD.Daily |
|
67.3 | 67.4 | 1.0 | 21:19:02 |
| AUS200 |
|
8,596 | 8,602 | 6.3 | 21:19:02 |
| UK100 |
|
8,889 | 8,892 | 3.0 | 21:19:02 |
| FRA40 |
|
7,906 | 7,911 | 5.4 | 21:19:02 |
| GER40 |
|
24,605 | 24,608 | 3.9 | 21:19:02 |
| EUSTX50 |
|
5,465 | 5,468 | 3.7 | 21:19:02 |
| US30 |
|
44,441 | 44,448 | 6.3 | 21:19:02 |
| NAS100 |
|
22,833 | 22,836 | 2.2 | 21:19:02 |
| AMD.Daily |
|
139.01 | 139.18 | 17.0 | 21:19:02 |
| NVDA.Daily |
|
162.8 | 162.9 | 1.7 | 21:19:02 |
| TSLA.Daily |
|
296.3 | 296.5 | 2.4 | 21:19:02 |
| US30.Daily |
|
44,442 | 44,448 | 5.6 | 21:19:02 |
| BCHUSD.Daily |
|
504 | 506 | 0.2 | 21:19:02 |
| LTCUSD.Daily |
|
88.9 | 89.2 | 3.5 | 21:19:02 |
| NAS100.Daily |
|
22,833 | 22,836 | 2.3 | 21:19:02 |
| SOLUSD.Daily |
|
154.7 | 155.0 | 2.6 | 21:19:02 |
| SPX500.Daily |
|
6,259 | 6,260 | 1.4 | 21:19:02 |
| XBRUSD.Daily |
|
69.6 | 69.7 | 0.8 | 21:19:02 |
| MMM.Daily |
|
155.90 | 156.15 | 25.0 | 21:19:02 |
| AMZN.Daily |
|
222.28 | 222.45 | 17.0 | 21:19:02 |
| BABA.Daily |
|
103.66 | 103.83 | 17.0 | 21:19:02 |
| META.Daily |
|
734.35 | 734.65 | 30.0 | 21:19:02 |
| MSFT.Daily |
|
502.31 | 502.48 | 17.0 | 21:19:02 |
| NFLX.Daily |
|
1,278.60 | 1,278.99 | 39.0 | 21:19:02 |
| SHOP.Daily |
|
114.25 | 114.44 | 19.0 | 21:19:02 |
| GOOGL.Daily |
|
175.66 | 175.83 | 17.0 | 21:19:02 |
| SPX500 |
|
6,259 | 6,260 | 1.6 | 21:19:02 |
| BTCUSD.Daily |
|
109,471 | 109,492 | 2.1 | 21:19:02 |
| ETHUSD.Daily |
|
2,710 | 2,712 | 1.8 | 21:19:02 |
| XRPUSD.Daily |
|
2.3927 | 2.3943 | 15.6 | 21:19:02 |
| ADAUSD |
|
0.611 | 0.614 | 3.5 | 21:19:02 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 21:19:02 |
| BCHUSD |
|
504 | 506 | 0.2 | 21:19:02 |
| BNBUSD |
|
662.9 | 664.5 | 16.0 | 21:19:02 |
| BTCUSD |
|
109,468 | 109,495 | 2.7 | 21:19:02 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 21:19:02 |
| ETCUSD |
|
17.34 | 17.40 | 6.1 | 21:19:02 |
| ETHUSD |
|
2,710 | 2,712 | 2.9 | 21:19:02 |
| EURMXN |
|
21.819 | 21.825 | 6.3 | 21:19:02 |
| EURZAR |
|
20.8479 | 20.8559 | 80.0 | 21:19:02 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 21:19:02 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 21:19:02 |
| GBPMXN |
|
25.319 | 25.329 | 9.1 | 21:19:02 |
| GBPZAR |
|
24.1936 | 24.2026 | 90.5 | 21:19:02 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:19:02 |
| ICPUSD |
|
4.92 | 5.09 | 16.3 | 21:19:02 |
| JPN225 |
|
39,849 | 39,890 | 4.1 | 21:19:02 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 21:19:02 |
| LTCUSD |
|
88.9 | 89.2 | 3.8 | 21:19:02 |
| SOLUSD |
|
154.7 | 155.0 | 3.5 | 21:19:02 |
| TRXUSD |
|
0.2886 | 0.2889 | 2.7 | 21:19:02 |
| UNIUSD |
|
8.26 | 8.31 | 5.4 | 21:19:02 |
| USDMXN |
|
18.624 | 18.633 | 9.2 | 21:19:02 |
| USDZAR |
|
17.7962 | 17.8060 | 98.5 | 21:19:02 |
| XNGUSD |
|
3.21 | 3.24 | 3.8 | 21:19:02 |
| XRPUSD |
|
2.3927 | 2.3943 | 15.6 | 21:19:02 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 21:19:02 |
| AAVEUSD |
|
298.1 | 298.8 | 7.0 | 21:19:02 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:19:02 |
| ATOMUSD |
|
4.20 | 4.28 | 8.5 | 21:19:02 |
| AVAXUSD |
|
18.61 | 18.80 | 19.0 | 21:19:02 |
| DASHUSD |
|
20.3 | 20.5 | 2.4 | 21:19:02 |
| DOGEUSD |
|
0.1740 | 0.1744 | 4.3 | 21:19:02 |
| IOTAUSD |
|
0.167 | 0.170 | 2.6 | 21:19:02 |
| LINKUSD |
|
14.07 | 14.15 | 8.0 | 21:19:02 |
| MANAUSD |
|
0.272 | 0.284 | 12.5 | 21:19:02 |
| NEARUSD |
|
2.25 | 2.34 | 9.4 | 21:19:02 |
| AAPL.Daily |
|
209.50 | 209.67 | 17.0 | 21:19:02 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).