Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0348 | 1.0349 | 0.9 | 03:12:45 |
| GBPUSD |
|
1.2480 | 1.2481 | 1.3 | 03:12:45 |
| USDJPY |
|
157.99 | 158.01 | 2.3 | 03:12:45 |
| USDCHF |
|
0.9091 | 0.9092 | 1.4 | 03:12:45 |
| AUDUSD |
|
0.6216 | 0.6217 | 1.5 | 03:12:45 |
| NZDUSD |
|
0.5629 | 0.5630 | 1.7 | 03:12:45 |
| USDCAD |
|
1.4353 | 1.4355 | 1.9 | 03:12:45 |
| EURGBP |
|
0.8291 | 0.8293 | 1.7 | 03:12:45 |
| EURJPY |
|
163.49 | 163.51 | 2.0 | 03:12:45 |
| EURCHF |
|
0.9407 | 0.9410 | 2.4 | 03:12:45 |
| EURAUD |
|
1.6645 | 1.6647 | 2.4 | 03:12:45 |
| EURNZD |
|
1.8381 | 1.8385 | 3.7 | 03:12:45 |
| EURCAD |
|
1.4852 | 1.4854 | 2.4 | 03:12:45 |
| GBPJPY |
|
197.18 | 197.20 | 2.3 | 03:12:45 |
| GBPCHF |
|
1.1346 | 1.1348 | 2.0 | 03:12:45 |
| GBPAUD |
|
2.0074 | 2.0077 | 2.6 | 03:12:45 |
| GBPNZD |
|
2.2168 | 2.2172 | 3.3 | 03:12:45 |
| GBPCAD |
|
1.7912 | 1.7914 | 2.3 | 03:12:45 |
| CHFJPY |
|
173.77 | 173.80 | 2.5 | 03:12:45 |
| AUDJPY |
|
98.21 | 98.23 | 2.1 | 03:12:45 |
| AUDCHF |
|
0.5651 | 0.5653 | 1.5 | 03:12:45 |
| AUDNZD |
|
1.1042 | 1.1044 | 2.6 | 03:12:45 |
| AUDCAD |
|
0.8922 | 0.8924 | 2.7 | 03:12:45 |
| NZDJPY |
|
88.93 | 88.95 | 2.0 | 03:12:45 |
| NZDCHF |
|
0.5117 | 0.5119 | 1.6 | 03:12:45 |
| NZDCAD |
|
0.8079 | 0.8082 | 3.0 | 03:12:45 |
| CADJPY |
|
110.07 | 110.09 | 2.6 | 03:12:45 |
| CADCHF |
|
0.6333 | 0.6335 | 1.6 | 03:12:45 |
| XAGUSD |
|
30.06 | 30.10 | 3.4 | 03:12:45 |
| XAUUSD |
|
2,649.1 | 2,649.4 | 3.0 | 03:12:45 |
| XBRUSD |
|
77.1 | 77.2 | 0.8 | 03:12:45 |
| XTIUSD |
|
74.1 | 74.2 | 1.2 | 03:12:45 |
| XTIUSD.Daily |
|
74.1 | 74.2 | 1.1 | 03:12:45 |
| AUS200 |
|
8,331 | 8,337 | 5.7 | 03:12:45 |
| UK100 |
|
8,239 | 8,243 | 4.8 | 03:12:45 |
| FRA40 |
|
7,474 | 7,485 | 11.1 | 03:12:45 |
| EUSTX50 |
|
5,006 | 5,010 | 4.4 | 03:12:45 |
| US30 |
|
42,608 | 42,614 | 5.9 | 03:12:45 |
| NAS100 |
|
21,241 | 21,244 | 3.2 | 03:12:45 |
| US30.Daily |
|
42,608 | 42,614 | 5.7 | 03:12:45 |
| BCHUSD.Daily |
|
438 | 440 | 0.2 | 03:12:45 |
| LTCUSD.Daily |
|
103.8 | 104.2 | 3.5 | 03:12:45 |
| NAS100.Daily |
|
21,241 | 21,244 | 2.8 | 03:12:45 |
| SOLUSD.Daily |
|
200.7 | 200.9 | 2.6 | 03:12:45 |
| SPX500.Daily |
|
5,921 | 5,923 | 1.6 | 03:12:45 |
| XBRUSD.Daily |
|
77.1 | 77.2 | 0.7 | 03:12:45 |
| SPX500 |
|
5,921 | 5,923 | 1.8 | 03:12:45 |
| BTCUSD.Daily |
|
96,956 | 96,980 | 2.4 | 03:12:45 |
| ETHUSD.Daily |
|
3,399 | 3,401 | 1.8 | 03:12:45 |
| XRPUSD.Daily |
|
2.3115 | 2.3122 | 6.7 | 03:12:45 |
| ADAUSD |
|
1.003 | 1.007 | 3.3 | 03:12:45 |
| AXSUSD |
|
6.3 | 6.7 | 3.2 | 03:12:45 |
| BCHUSD |
|
438 | 440 | 0.2 | 03:12:45 |
| BNBUSD |
|
701.5 | 702.8 | 12.8 | 03:12:45 |
| BTCUSD |
|
96,955 | 96,981 | 2.6 | 03:12:45 |
| DOTUSD |
|
7.04 | 7.10 | 6.1 | 03:12:45 |
| ETCUSD |
|
26.04 | 26.10 | 6.6 | 03:12:45 |
| ETHUSD |
|
3,399 | 3,401 | 2.0 | 03:12:45 |
| EURMXN |
|
21.026 | 21.034 | 8.4 | 03:12:45 |
| EURZAR |
|
19.3595 | 19.3669 | 73.4 | 03:12:45 |
| FILUSD |
|
5.37 | 5.51 | 14.0 | 03:12:45 |
| FTMUSD |
|
0.688 | 0.695 | 7.3 | 03:12:45 |
| FTTUSD |
|
2.95 | 3.05 | 10.0 | 03:12:45 |
| GBPMXN |
|
25.355 | 25.370 | 15.0 | 03:12:45 |
| GRTUSD |
|
0.220 | 0.222 | 2.7 | 03:12:45 |
| ICPUSD |
|
11.05 | 11.21 | 16.3 | 03:12:45 |
| JPN225 |
|
39,784 | 39,815 | 3.1 | 03:12:45 |
| LRCUSD |
|
0.187 | 0.200 | 12.9 | 03:12:45 |
| LTCUSD |
|
103.8 | 104.2 | 3.8 | 03:12:45 |
| SOLUSD |
|
200.6 | 201.0 | 3.5 | 03:12:45 |
| TRXUSD |
|
0.2541 | 0.2544 | 2.7 | 03:12:45 |
| UNIUSD |
|
13.66 | 13.71 | 5.4 | 03:12:45 |
| USDMXN |
|
20.322 | 20.325 | 3.0 | 03:12:45 |
| XRPUSD |
|
2.3094 | 2.3126 | 32.8 | 03:12:45 |
| ZECUSD |
|
52.9 | 53.2 | 3.4 | 03:12:45 |
| AAVEUSD |
|
308.8 | 309.5 | 7.0 | 03:12:45 |
| ALGOUSD |
|
0.371 | 0.378 | 6.4 | 03:12:45 |
| ATOMUSD |
|
6.74 | 6.83 | 9.1 | 03:12:45 |
| AVAXUSD |
|
39.37 | 39.58 | 20.7 | 03:12:45 |
| DASHUSD |
|
38.9 | 39.2 | 2.4 | 03:12:45 |
| DOGEUSD |
|
0.3498 | 0.3503 | 5.1 | 03:12:45 |
| IOTAUSD |
|
0.339 | 0.342 | 2.9 | 03:12:45 |
| LINKUSD |
|
21.47 | 21.55 | 8.0 | 03:12:45 |
| MANAUSD |
|
0.507 | 0.523 | 15.7 | 03:12:45 |
| NEARUSD |
|
5.34 | 5.45 | 10.3 | 03:12:45 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).