Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 1.4 | 21:02:21 |
| GBPUSD |
|
1.3585 | 1.3586 | 1.8 | 21:02:21 |
| USDJPY |
|
146.36 | 146.38 | 2.7 | 21:02:21 |
| USDCHF |
|
0.7954 | 0.7956 | 2.4 | 21:02:21 |
| AUDUSD |
|
0.6533 | 0.6536 | 2.4 | 21:02:21 |
| NZDUSD |
|
0.5991 | 0.5994 | 2.9 | 21:02:21 |
| USDCAD |
|
1.3693 | 1.3696 | 2.6 | 21:02:21 |
| EURGBP |
|
0.8616 | 0.8618 | 1.5 | 21:02:21 |
| EURJPY |
|
171.33 | 171.36 | 2.1 | 21:02:21 |
| EURCHF |
|
0.9311 | 0.9314 | 2.3 | 21:02:21 |
| EURAUD |
|
1.7913 | 1.7916 | 3.1 | 21:02:21 |
| EURNZD |
|
1.9532 | 1.9536 | 4.5 | 21:02:21 |
| EURCAD |
|
1.6029 | 1.6032 | 2.5 | 21:02:21 |
| GBPJPY |
|
198.84 | 198.86 | 2.2 | 21:02:21 |
| GBPCHF |
|
1.0806 | 1.0808 | 2.1 | 21:02:21 |
| GBPAUD |
|
2.0789 | 2.0792 | 2.6 | 21:02:21 |
| GBPNZD |
|
2.2669 | 2.2672 | 2.9 | 21:02:21 |
| GBPCAD |
|
1.8602 | 1.8605 | 2.9 | 21:02:21 |
| CHFJPY |
|
183.99 | 184.01 | 2.2 | 21:02:21 |
| AUDJPY |
|
95.63 | 95.66 | 2.1 | 21:02:21 |
| AUDCHF |
|
0.5198 | 0.5199 | 1.6 | 21:02:21 |
| AUDNZD |
|
1.0903 | 1.0905 | 2.4 | 21:02:21 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.4 | 21:02:21 |
| NZDJPY |
|
87.71 | 87.73 | 2.0 | 21:02:21 |
| NZDCHF |
|
0.4767 | 0.4768 | 1.9 | 21:02:21 |
| NZDCAD |
|
0.8206 | 0.8207 | 1.4 | 21:02:21 |
| CADJPY |
|
106.88 | 106.90 | 2.6 | 21:02:21 |
| CADCHF |
|
0.5809 | 0.5810 | 1.5 | 21:02:21 |
| XAGUSD |
|
36.28 | 36.34 | 5.3 | 21:02:21 |
| XAUUSD |
|
3,309.2 | 3,309.8 | 6.5 | 21:02:21 |
| XBRUSD |
|
69.7 | 69.9 | 2.4 | 21:02:21 |
| XTIUSD |
|
67.4 | 67.7 | 2.7 | 21:02:21 |
| XTIUSD.Daily |
|
67.4 | 67.7 | 2.6 | 21:02:21 |
| AUS200 |
|
8,591 | 8,598 | 6.3 | 21:02:21 |
| UK100 |
|
8,887 | 8,890 | 3.0 | 21:02:21 |
| FRA40 |
|
7,904 | 7,909 | 5.3 | 21:02:21 |
| GER40 |
|
24,604 | 24,607 | 3.9 | 21:02:21 |
| EUSTX50 |
|
5,464 | 5,468 | 3.5 | 21:02:21 |
| US30 |
|
44,398 | 44,434 | 36.2 | 21:02:21 |
| NAS100 |
|
22,804 | 22,825 | 20.6 | 21:02:21 |
| AMD.Daily |
|
139.14 | 139.31 | 17.0 | 21:02:21 |
| NVDA.Daily |
|
162.7 | 162.8 | 1.7 | 21:02:21 |
| TSLA.Daily |
|
295.0 | 295.3 | 2.4 | 21:02:21 |
| US30.Daily |
|
44,398 | 44,434 | 36.0 | 21:02:21 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 21:02:21 |
| LTCUSD.Daily |
|
88.3 | 88.6 | 3.5 | 21:02:21 |
| NAS100.Daily |
|
22,804 | 22,825 | 20.7 | 21:02:21 |
| SOLUSD.Daily |
|
153.6 | 153.9 | 2.6 | 21:02:21 |
| SPX500.Daily |
|
6,255 | 6,257 | 1.5 | 21:02:21 |
| XBRUSD.Daily |
|
69.7 | 69.9 | 2.4 | 21:02:21 |
| MMM.Daily |
|
156.05 | 156.31 | 26.0 | 21:02:21 |
| AMZN.Daily |
|
222.21 | 222.42 | 21.0 | 21:02:21 |
| BABA.Daily |
|
103.80 | 103.97 | 17.0 | 21:02:21 |
| META.Daily |
|
733.04 | 733.32 | 28.0 | 21:02:21 |
| MSFT.Daily |
|
501.62 | 501.81 | 19.0 | 21:02:21 |
| NFLX.Daily |
|
1,276.84 | 1,277.23 | 39.0 | 21:02:21 |
| SHOP.Daily |
|
113.85 | 114.05 | 20.0 | 21:02:21 |
| GOOGL.Daily |
|
175.32 | 175.53 | 21.0 | 21:02:21 |
| SPX500 |
|
6,255 | 6,257 | 1.7 | 21:02:21 |
| BTCUSD.Daily |
|
109,172 | 109,193 | 2.1 | 21:02:21 |
| ETHUSD.Daily |
|
2,665 | 2,666 | 1.8 | 21:02:21 |
| XRPUSD.Daily |
|
2.3791 | 2.3804 | 12.9 | 21:02:21 |
| ADAUSD |
|
0.606 | 0.610 | 3.5 | 21:02:21 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 21:02:21 |
| BCHUSD |
|
502 | 504 | 0.2 | 21:02:21 |
| BNBUSD |
|
661.7 | 663.3 | 16.0 | 21:02:21 |
| BTCUSD |
|
109,169 | 109,196 | 2.7 | 21:02:21 |
| DOTUSD |
|
3.48 | 3.54 | 6.0 | 21:02:21 |
| ETCUSD |
|
17.21 | 17.27 | 6.3 | 21:02:21 |
| ETHUSD |
|
2,664 | 2,667 | 2.9 | 21:02:21 |
| EURMXN |
|
21.781 | 21.790 | 9.5 | 21:02:21 |
| EURZAR |
|
20.8205 | 20.8326 | 121.0 | 21:02:21 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 21:02:21 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 21:02:21 |
| GBPMXN |
|
25.276 | 25.290 | 13.9 | 21:02:21 |
| GBPZAR |
|
24.1676 | 24.1766 | 90.5 | 21:02:21 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 21:02:21 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 21:02:21 |
| JPN225 |
|
39,834 | 39,875 | 4.1 | 21:02:21 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 21:02:21 |
| LTCUSD |
|
88.3 | 88.6 | 3.8 | 21:02:21 |
| SOLUSD |
|
153.6 | 153.9 | 3.5 | 21:02:21 |
| TRXUSD |
|
0.2889 | 0.2891 | 2.7 | 21:02:21 |
| UNIUSD |
|
8.20 | 8.26 | 5.4 | 21:02:21 |
| USDMXN |
|
18.604 | 18.616 | 11.9 | 21:02:21 |
| USDZAR |
|
17.7802 | 17.7994 | 191.2 | 21:02:21 |
| XNGUSD |
|
3.19 | 3.24 | 5.4 | 21:02:21 |
| XRPUSD |
|
2.3791 | 2.3804 | 12.9 | 21:02:21 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 21:02:21 |
| AAVEUSD |
|
295.6 | 296.3 | 7.0 | 21:02:21 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 21:02:21 |
| ATOMUSD |
|
4.18 | 4.26 | 8.5 | 21:02:21 |
| AVAXUSD |
|
18.45 | 18.64 | 19.0 | 21:02:21 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 21:02:21 |
| DOGEUSD |
|
0.1728 | 0.1732 | 4.3 | 21:02:21 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 21:02:21 |
| LINKUSD |
|
13.94 | 14.02 | 8.0 | 21:02:21 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 21:02:21 |
| NEARUSD |
|
2.23 | 2.32 | 9.4 | 21:02:21 |
| AAPL.Daily |
|
209.34 | 209.51 | 17.0 | 21:02:21 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).