Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1708 | 1.1709 | 0.8 | 18:45:19 |
| GBPUSD |
|
1.3585 | 1.3587 | 1.3 | 18:45:19 |
| USDJPY |
|
146.47 | 146.49 | 1.7 | 18:45:19 |
| USDCHF |
|
0.7955 | 0.7956 | 1.4 | 18:45:19 |
| AUDUSD |
|
0.6530 | 0.6532 | 1.4 | 18:45:19 |
| NZDUSD |
|
0.5992 | 0.5994 | 1.7 | 18:45:19 |
| USDCAD |
|
1.3699 | 1.3700 | 1.7 | 18:45:19 |
| EURGBP |
|
0.8617 | 0.8619 | 1.5 | 18:45:19 |
| EURJPY |
|
171.49 | 171.52 | 2.1 | 18:45:19 |
| EURCHF |
|
0.9314 | 0.9315 | 1.8 | 18:45:19 |
| EURAUD |
|
1.7927 | 1.7930 | 3.1 | 18:45:19 |
| EURNZD |
|
1.9537 | 1.9540 | 2.5 | 18:45:19 |
| EURCAD |
|
1.6038 | 1.6040 | 2.1 | 18:45:19 |
| GBPJPY |
|
198.99 | 199.01 | 2.2 | 18:45:19 |
| GBPCHF |
|
1.0807 | 1.0809 | 1.7 | 18:45:19 |
| GBPAUD |
|
2.0801 | 2.0804 | 2.6 | 18:45:19 |
| GBPNZD |
|
2.2670 | 2.2672 | 2.5 | 18:45:19 |
| GBPCAD |
|
1.8610 | 1.8612 | 2.3 | 18:45:19 |
| CHFJPY |
|
184.12 | 184.14 | 2.2 | 18:45:19 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 18:45:19 |
| AUDCHF |
|
0.5195 | 0.5196 | 1.5 | 18:45:19 |
| AUDNZD |
|
1.0897 | 1.0899 | 1.8 | 18:45:19 |
| AUDCAD |
|
0.8945 | 0.8948 | 2.4 | 18:45:19 |
| NZDJPY |
|
87.77 | 87.79 | 2.0 | 18:45:19 |
| NZDCHF |
|
0.4767 | 0.4768 | 1.6 | 18:45:19 |
| NZDCAD |
|
0.8209 | 0.8210 | 1.4 | 18:45:19 |
| CADJPY |
|
106.92 | 106.94 | 2.5 | 18:45:19 |
| CADCHF |
|
0.5807 | 0.5808 | 1.5 | 18:45:19 |
| XAGUSD |
|
36.41 | 36.44 | 2.6 | 18:45:19 |
| XAUUSD |
|
3,309.2 | 3,309.5 | 2.8 | 18:45:19 |
| XBRUSD |
|
69.8 | 69.9 | 0.9 | 18:45:19 |
| XTIUSD |
|
67.6 | 67.7 | 1.1 | 18:45:19 |
| XTIUSD.Daily |
|
67.6 | 67.7 | 1.0 | 18:45:19 |
| AUS200 |
|
8,586 | 8,592 | 6.3 | 18:45:19 |
| UK100 |
|
8,872 | 8,875 | 3.0 | 18:45:19 |
| FRA40 |
|
7,882 | 7,887 | 5.3 | 18:45:19 |
| GER40 |
|
24,562 | 24,565 | 3.9 | 18:45:19 |
| EUSTX50 |
|
5,451 | 5,455 | 3.7 | 18:45:19 |
| US30 |
|
44,359 | 44,366 | 6.3 | 18:45:19 |
| NAS100 |
|
22,809 | 22,811 | 2.2 | 18:45:19 |
| AMD.Daily |
|
138.07 | 138.24 | 17.0 | 18:45:19 |
| NVDA.Daily |
|
163.3 | 163.4 | 1.7 | 18:45:19 |
| TSLA.Daily |
|
295.9 | 296.1 | 2.4 | 18:45:19 |
| US30.Daily |
|
44,359 | 44,366 | 6.1 | 18:45:19 |
| BCHUSD.Daily |
|
505 | 507 | 0.2 | 18:45:19 |
| LTCUSD.Daily |
|
88.1 | 88.5 | 3.5 | 18:45:19 |
| NAS100.Daily |
|
22,809 | 22,811 | 2.3 | 18:45:19 |
| SOLUSD.Daily |
|
153.9 | 154.2 | 2.6 | 18:45:19 |
| SPX500.Daily |
|
6,253 | 6,254 | 1.6 | 18:45:19 |
| XBRUSD.Daily |
|
69.8 | 69.9 | 0.8 | 18:45:19 |
| MMM.Daily |
|
154.97 | 155.26 | 29.0 | 18:45:19 |
| AMZN.Daily |
|
222.96 | 223.13 | 17.0 | 18:45:19 |
| BABA.Daily |
|
103.96 | 104.13 | 17.0 | 18:45:19 |
| META.Daily |
|
734.97 | 735.27 | 30.0 | 18:45:19 |
| MSFT.Daily |
|
501.11 | 501.28 | 17.0 | 18:45:19 |
| NFLX.Daily |
|
1,280.61 | 1,281.00 | 39.0 | 18:45:19 |
| SHOP.Daily |
|
113.38 | 113.61 | 23.0 | 18:45:19 |
| GOOGL.Daily |
|
177.70 | 177.87 | 17.0 | 18:45:19 |
| SPX500 |
|
6,252 | 6,254 | 1.8 | 18:45:19 |
| BTCUSD.Daily |
|
108,914 | 108,935 | 2.1 | 18:45:19 |
| ETHUSD.Daily |
|
2,651 | 2,653 | 1.8 | 18:45:19 |
| XRPUSD.Daily |
|
2.3771 | 2.3782 | 11.2 | 18:45:19 |
| ADAUSD |
|
0.608 | 0.611 | 3.5 | 18:45:19 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 18:45:19 |
| BCHUSD |
|
505 | 508 | 0.2 | 18:45:19 |
| BNBUSD |
|
661.8 | 663.4 | 16.0 | 18:45:19 |
| BTCUSD |
|
108,911 | 108,938 | 2.7 | 18:45:19 |
| DOTUSD |
|
3.49 | 3.55 | 6.0 | 18:45:19 |
| ETCUSD |
|
17.10 | 17.16 | 6.2 | 18:45:19 |
| ETHUSD |
|
2,650 | 2,653 | 2.9 | 18:45:19 |
| EURMXN |
|
21.728 | 21.732 | 3.9 | 18:45:19 |
| EURZAR |
|
20.8358 | 20.8431 | 72.8 | 18:45:19 |
| FILUSD |
|
2.28 | 2.42 | 14.0 | 18:45:19 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 18:45:19 |
| GBPMXN |
|
25.211 | 25.218 | 6.7 | 18:45:19 |
| GBPZAR |
|
24.1750 | 24.1840 | 90.5 | 18:45:19 |
| GRTUSD |
|
0.085 | 0.089 | 3.6 | 18:45:19 |
| ICPUSD |
|
4.84 | 5.01 | 16.3 | 18:45:19 |
| JPN225 |
|
39,769 | 39,808 | 3.9 | 18:45:19 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 18:45:19 |
| LTCUSD |
|
88.1 | 88.5 | 3.8 | 18:45:19 |
| SOLUSD |
|
153.8 | 154.2 | 3.5 | 18:45:19 |
| TRXUSD |
|
0.2873 | 0.2876 | 2.7 | 18:45:19 |
| UNIUSD |
|
8.12 | 8.17 | 5.4 | 18:45:19 |
| USDMXN |
|
18.554 | 18.563 | 8.6 | 18:45:19 |
| USDZAR |
|
17.7937 | 17.8022 | 84.9 | 18:45:19 |
| XNGUSD |
|
3.17 | 3.21 | 3.7 | 18:45:19 |
| XRPUSD |
|
2.3771 | 2.3782 | 11.2 | 18:45:19 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 18:45:19 |
| AAVEUSD |
|
297.3 | 298.0 | 7.0 | 18:45:19 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 18:45:19 |
| ATOMUSD |
|
4.16 | 4.24 | 8.5 | 18:45:19 |
| AVAXUSD |
|
18.42 | 18.63 | 20.6 | 18:45:19 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 18:45:19 |
| DOGEUSD |
|
0.1725 | 0.1730 | 4.3 | 18:45:19 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 18:45:19 |
| LINKUSD |
|
13.95 | 14.03 | 8.0 | 18:45:19 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 18:45:19 |
| NEARUSD |
|
2.21 | 2.31 | 9.4 | 18:45:19 |
| AAPL.Daily |
|
207.76 | 207.93 | 17.0 | 18:45:19 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).