Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1710 | 1.1711 | 0.8 | 20:19:11 |
| GBPUSD |
|
1.3589 | 1.3590 | 1.3 | 20:19:11 |
| USDJPY |
|
146.30 | 146.31 | 1.7 | 20:19:11 |
| USDCHF |
|
0.7949 | 0.7950 | 1.4 | 20:19:11 |
| AUDUSD |
|
0.6539 | 0.6541 | 1.4 | 20:19:11 |
| NZDUSD |
|
0.6000 | 0.6002 | 1.7 | 20:19:11 |
| USDCAD |
|
1.3690 | 1.3691 | 1.7 | 20:19:11 |
| EURGBP |
|
0.8616 | 0.8618 | 1.5 | 20:19:11 |
| EURJPY |
|
171.32 | 171.34 | 2.1 | 20:19:11 |
| EURCHF |
|
0.9308 | 0.9310 | 2.0 | 20:19:11 |
| EURAUD |
|
1.7905 | 1.7908 | 3.1 | 20:19:11 |
| EURNZD |
|
1.9513 | 1.9516 | 2.9 | 20:19:11 |
| EURCAD |
|
1.6030 | 1.6032 | 2.2 | 20:19:11 |
| GBPJPY |
|
198.81 | 198.83 | 2.2 | 20:19:11 |
| GBPCHF |
|
1.0802 | 1.0804 | 1.7 | 20:19:11 |
| GBPAUD |
|
2.0778 | 2.0781 | 2.6 | 20:19:11 |
| GBPNZD |
|
2.2644 | 2.2646 | 2.5 | 20:19:11 |
| GBPCAD |
|
1.8602 | 1.8605 | 2.4 | 20:19:11 |
| CHFJPY |
|
184.04 | 184.06 | 2.0 | 20:19:11 |
| AUDJPY |
|
95.67 | 95.69 | 2.1 | 20:19:11 |
| AUDCHF |
|
0.5198 | 0.5200 | 1.5 | 20:19:11 |
| AUDNZD |
|
1.0897 | 1.0899 | 1.9 | 20:19:11 |
| AUDCAD |
|
0.8952 | 0.8954 | 2.4 | 20:19:11 |
| NZDJPY |
|
87.79 | 87.81 | 2.0 | 20:19:11 |
| NZDCHF |
|
0.4770 | 0.4771 | 1.6 | 20:19:11 |
| NZDCAD |
|
0.8215 | 0.8216 | 1.4 | 20:19:11 |
| CADJPY |
|
106.86 | 106.88 | 2.6 | 20:19:11 |
| CADCHF |
|
0.5806 | 0.5808 | 1.5 | 20:19:11 |
| XAGUSD |
|
36.41 | 36.44 | 3.0 | 20:19:11 |
| XAUUSD |
|
3,312.2 | 3,312.4 | 2.8 | 20:19:11 |
| XBRUSD |
|
70.0 | 70.0 | 0.9 | 20:19:11 |
| XTIUSD |
|
67.7 | 67.8 | 1.2 | 20:19:11 |
| XTIUSD.Daily |
|
67.7 | 67.8 | 1.1 | 20:19:11 |
| AUS200 |
|
8,592 | 8,598 | 6.3 | 20:19:11 |
| UK100 |
|
8,889 | 8,892 | 3.0 | 20:19:11 |
| FRA40 |
|
7,898 | 7,904 | 5.3 | 20:19:11 |
| GER40 |
|
24,594 | 24,597 | 3.9 | 20:19:11 |
| EUSTX50 |
|
5,461 | 5,465 | 3.6 | 20:19:11 |
| US30 |
|
44,384 | 44,390 | 5.8 | 20:19:11 |
| NAS100 |
|
22,811 | 22,814 | 2.2 | 20:19:11 |
| AMD.Daily |
|
138.30 | 138.48 | 18.0 | 20:19:11 |
| NVDA.Daily |
|
162.9 | 163.0 | 1.7 | 20:19:11 |
| TSLA.Daily |
|
294.8 | 295.1 | 2.4 | 20:19:11 |
| US30.Daily |
|
44,384 | 44,390 | 5.6 | 20:19:11 |
| BCHUSD.Daily |
|
505 | 507 | 0.2 | 20:19:11 |
| LTCUSD.Daily |
|
88.6 | 89.0 | 3.5 | 20:19:11 |
| NAS100.Daily |
|
22,811 | 22,814 | 2.3 | 20:19:11 |
| SOLUSD.Daily |
|
154.3 | 154.6 | 2.6 | 20:19:11 |
| SPX500.Daily |
|
6,253 | 6,255 | 1.4 | 20:19:11 |
| XBRUSD.Daily |
|
70.0 | 70.0 | 0.8 | 20:19:11 |
| MMM.Daily |
|
155.40 | 155.59 | 19.0 | 20:19:11 |
| AMZN.Daily |
|
222.42 | 222.59 | 17.0 | 20:19:11 |
| BABA.Daily |
|
103.95 | 104.12 | 17.0 | 20:19:11 |
| META.Daily |
|
733.72 | 734.02 | 30.0 | 20:19:11 |
| MSFT.Daily |
|
501.16 | 501.38 | 22.0 | 20:19:11 |
| NFLX.Daily |
|
1,275.27 | 1,275.66 | 39.0 | 20:19:11 |
| SHOP.Daily |
|
114.15 | 114.34 | 19.0 | 20:19:11 |
| GOOGL.Daily |
|
176.99 | 177.16 | 17.0 | 20:19:11 |
| SPX500 |
|
6,253 | 6,255 | 1.6 | 20:19:11 |
| BTCUSD.Daily |
|
109,254 | 109,275 | 2.1 | 20:19:11 |
| ETHUSD.Daily |
|
2,664 | 2,666 | 1.9 | 20:19:11 |
| XRPUSD.Daily |
|
2.3796 | 2.3809 | 12.7 | 20:19:11 |
| ADAUSD |
|
0.608 | 0.611 | 3.5 | 20:19:11 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 20:19:11 |
| BCHUSD |
|
505 | 507 | 0.2 | 20:19:11 |
| BNBUSD |
|
662.0 | 663.6 | 16.0 | 20:19:11 |
| BTCUSD |
|
109,251 | 109,278 | 2.7 | 20:19:11 |
| DOTUSD |
|
3.50 | 3.56 | 6.0 | 20:19:11 |
| ETCUSD |
|
17.21 | 17.27 | 6.2 | 20:19:11 |
| ETHUSD |
|
2,663 | 2,666 | 2.9 | 20:19:11 |
| EURMXN |
|
21.768 | 21.774 | 6.2 | 20:19:11 |
| EURZAR |
|
20.8236 | 20.8322 | 86.5 | 20:19:11 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 20:19:11 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 20:19:11 |
| GBPMXN |
|
25.260 | 25.269 | 9.7 | 20:19:11 |
| GBPZAR |
|
24.1667 | 24.1758 | 90.5 | 20:19:11 |
| GRTUSD |
|
0.085 | 0.089 | 3.6 | 20:19:11 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 20:19:11 |
| JPN225 |
|
39,793 | 39,833 | 4.0 | 20:19:11 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 20:19:11 |
| LTCUSD |
|
88.6 | 89.0 | 3.8 | 20:19:11 |
| SOLUSD |
|
154.3 | 154.6 | 3.5 | 20:19:11 |
| TRXUSD |
|
0.2876 | 0.2879 | 2.7 | 20:19:11 |
| UNIUSD |
|
8.19 | 8.24 | 5.4 | 20:19:11 |
| USDMXN |
|
18.588 | 18.597 | 8.8 | 20:19:11 |
| USDZAR |
|
17.7805 | 17.7911 | 106.2 | 20:19:11 |
| XNGUSD |
|
3.19 | 3.23 | 3.7 | 20:19:11 |
| XRPUSD |
|
2.3796 | 2.3809 | 12.7 | 20:19:11 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 20:19:11 |
| AAVEUSD |
|
297.8 | 298.5 | 7.0 | 20:19:11 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 20:19:11 |
| ATOMUSD |
|
4.19 | 4.28 | 8.5 | 20:19:11 |
| AVAXUSD |
|
18.53 | 18.72 | 19.0 | 20:19:11 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 20:19:11 |
| DOGEUSD |
|
0.1733 | 0.1737 | 4.3 | 20:19:11 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 20:19:11 |
| LINKUSD |
|
13.98 | 14.06 | 8.0 | 20:19:11 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 20:19:11 |
| NEARUSD |
|
2.23 | 2.33 | 9.4 | 20:19:11 |
| AAPL.Daily |
|
208.76 | 208.93 | 17.0 | 20:19:11 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).