Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0346 1.0347 0.9 02:56:34
GBPUSD alert 1.2479 1.2480 1.3 02:56:34
USDJPY alert 158.06 158.08 2.1 02:56:34
USDCHF alert 0.9092 0.9094 1.4 02:56:34
AUDUSD alert 0.6223 0.6224 1.5 02:56:34
NZDUSD alert 0.5630 0.5632 1.9 02:56:34
USDCAD alert 1.4359 1.4361 1.9 02:56:34
EURGBP alert 0.8290 0.8292 1.7 02:56:34
EURJPY alert 163.53 163.55 2.0 02:56:34
EURCHF alert 0.9407 0.9409 2.2 02:56:34
EURAUD alert 1.6623 1.6625 2.4 02:56:34
EURNZD alert 1.8372 1.8375 3.9 02:56:34
EURCAD alert 1.4856 1.4858 2.4 02:56:34
GBPJPY alert 197.25 197.27 2.3 02:56:34
GBPCHF alert 1.1346 1.1348 2.2 02:56:34
GBPAUD alert 2.0050 2.0052 2.6 02:56:34
GBPNZD alert 2.2159 2.2163 3.2 02:56:34
GBPCAD alert 1.7918 1.7921 2.3 02:56:34
CHFJPY alert 173.82 173.85 2.5 02:56:34
AUDJPY alert 98.37 98.39 2.1 02:56:34
AUDCHF alert 0.5658 0.5660 1.5 02:56:34
AUDNZD alert 1.1051 1.1054 2.8 02:56:34
AUDCAD alert 0.8936 0.8938 2.7 02:56:34
NZDJPY alert 89.00 89.02 2.0 02:56:34
NZDCHF alert 0.5120 0.5121 1.7 02:56:34
NZDCAD alert 0.8085 0.8088 3.0 02:56:34
CADJPY alert 110.07 110.09 2.6 02:56:34
CADCHF alert 0.6332 0.6333 1.6 02:56:34
XAGUSD alert 30.08 30.11 3.5 02:56:34
XAUUSD alert 2,650.7 2,651.0 3.0 02:56:34
XTIUSD alert 74.1 74.2 1.2 02:56:34
XTIUSD.Daily alert 74.1 74.2 1.1 02:56:34
AUS200 alert 8,320 8,326 5.3 02:56:34
UK100 alert 8,240 8,250 9.8 02:56:34
FRA40 alert 7,474 7,485 11.1 02:56:34
EUSTX50 alert 5,005 5,009 4.4 02:56:34
US30 alert 42,595 42,601 5.9 02:56:34
NAS100 alert 21,236 21,239 3.2 02:56:34
US30.Daily alert 42,595 42,601 5.7 02:56:34
BCHUSD.Daily alert 440 442 0.2 02:56:34
LTCUSD.Daily alert 104.5 104.8 3.5 02:56:34
NAS100.Daily alert 21,236 21,239 2.7 02:56:34
SOLUSD.Daily alert 202.3 202.6 2.6 02:56:34
SPX500.Daily alert 5,920 5,921 1.6 02:56:34
SPX500 alert 5,919 5,921 1.8 02:56:34
BTCUSD.Daily alert 97,190 97,215 2.4 02:56:34
ETHUSD.Daily alert 3,411 3,412 1.8 02:56:34
XRPUSD.Daily alert 2.3259 2.3266 7.5 02:56:34
ADAUSD alert 1.015 1.018 3.3 02:56:34
AXSUSD alert 6.4 6.7 3.2 02:56:34
BCHUSD alert 440 442 0.2 02:56:34
BNBUSD alert 703.9 705.1 12.6 02:56:34
BTCUSD alert 97,189 97,216 2.6 02:56:34
DOTUSD alert 7.09 7.16 6.1 02:56:34
ETCUSD alert 26.23 26.29 6.6 02:56:34
ETHUSD alert 3,410 3,412 2.1 02:56:34
EURMXN alert 21.029 21.039 10.6 02:56:34
EURZAR alert 19.3596 19.3673 76.4 02:56:34
FILUSD alert 5.39 5.53 14.0 02:56:34
FTMUSD alert 0.691 0.698 7.3 02:56:34
FTTUSD alert 2.96 3.06 10.0 02:56:34
GBPMXN alert 25.362 25.381 18.3 02:56:34
GRTUSD alert 0.221 0.224 2.7 02:56:34
ICPUSD alert 11.14 11.31 16.3 02:56:34
JPN225 alert 39,817 39,846 2.9 02:56:34
LRCUSD alert 0.189 0.202 12.9 02:56:34
LTCUSD alert 104.4 104.8 3.8 02:56:34
SOLUSD alert 202.3 202.6 3.5 02:56:34
TRXUSD alert 0.2545 0.2548 2.7 02:56:34
UNIUSD alert 13.78 13.84 5.4 02:56:34
USDMXN alert 20.328 20.333 4.7 02:56:34
XRPUSD alert 2.3237 2.3268 31.8 02:56:34
ZECUSD alert 53.1 53.5 3.5 02:56:34
AAVEUSD alert 311.0 311.7 7.0 02:56:34
ALGOUSD alert 0.374 0.381 6.4 02:56:34
ATOMUSD alert 6.82 6.91 9.1 02:56:34
AVAXUSD alert 39.68 39.89 20.7 02:56:34
DASHUSD alert 39.1 39.3 2.4 02:56:34
DOGEUSD alert 0.3527 0.3532 5.1 02:56:34
IOTAUSD alert 0.342 0.345 2.8 02:56:34
LINKUSD alert 21.62 21.70 8.0 02:56:34
MANAUSD alert 0.511 0.526 15.8 02:56:34
NEARUSD alert 5.38 5.49 10.3 02:56:34
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).