Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/04/17
EURUSD alert 1.1347 1.1348 0.8 20:08:29
GBPUSD alert 1.3253 1.3254 1.3 20:08:29
USDJPY alert 142.49 142.51 2.0 20:08:29
USDCHF alert 0.8215 0.8216 1.5 20:08:29
AUDUSD alert 0.6385 0.6386 1.4 20:08:29
NZDUSD alert 0.5970 0.5972 1.9 20:08:29
USDCAD alert 1.3844 1.3846 1.9 20:08:29
EURGBP alert 0.8561 0.8563 1.6 20:08:29
EURJPY alert 161.66 161.68 2.2 20:08:29
EURCHF alert 0.9321 0.9324 2.7 20:08:29
EURAUD alert 1.7770 1.7773 3.1 20:08:29
EURNZD alert 1.9001 1.9006 5.0 20:08:29
EURCAD alert 1.5707 1.5710 3.0 20:08:29
GBPJPY alert 188.81 188.83 2.0 20:08:29
GBPCHF alert 1.0887 1.0890 2.4 20:08:29
GBPAUD alert 2.0755 2.0758 2.6 20:08:29
GBPNZD alert 2.2195 2.2197 2.7 20:08:29
GBPCAD alert 1.8346 1.8349 2.9 20:08:29
CHFJPY alert 173.40 173.43 2.5 20:08:29
AUDJPY alert 90.96 90.98 2.1 20:08:29
AUDCHF alert 0.5245 0.5247 2.0 20:08:29
AUDNZD alert 1.0692 1.0695 3.0 20:08:29
AUDCAD alert 0.8838 0.8841 2.7 20:08:29
NZDJPY alert 85.06 85.08 2.0 20:08:29
NZDCHF alert 0.4905 0.4906 1.8 20:08:29
NZDCAD alert 0.8263 0.8269 5.3 20:08:29
CADJPY alert 102.91 102.94 2.6 20:08:29
CADCHF alert 0.5934 0.5935 1.5 20:08:29
XAGUSD alert 32.51 32.54 3.3 20:08:29
XAUUSD alert 3,318.1 3,318.4 2.6 20:08:29
XBRUSD alert 67.2 67.3 1.0 20:08:29
XTIUSD alert 64.0 64.1 1.1 20:08:29
XTIUSD.Daily alert 64.0 64.1 1.0 20:08:29
UK100 alert 8,315 8,319 3.5 20:08:29
FRA40 alert 7,359 7,366 7.5 20:08:29
GER40 alert 21,316 21,325 8.7 20:08:29
EUSTX50 alert 4,980 4,984 3.9 20:08:29
US30 alert 39,360 39,367 6.3 20:08:29
NAS100 alert 18,323 18,325 2.8 20:08:29
AMD.Daily alert 87.3 87.5 1.8 20:08:29
NVDA.Daily alert 101.4 101.6 1.7 20:08:29
TSLA.Daily alert 241.1 241.3 2.4 20:08:29
US30.Daily alert 39,360 39,367 6.1 20:08:29
BCHUSD.Daily alert 334 337 0.2 20:08:29
LTCUSD.Daily alert 75.8 76.2 3.5 20:08:29
NAS100.Daily alert 18,323 18,325 2.6 20:08:29
SOLUSD.Daily alert 134.7 134.9 2.6 20:08:29
SPX500.Daily alert 5,312 5,313 1.6 20:08:29
XBRUSD.Daily alert 67.2 67.3 0.9 20:08:29
MMM.Daily alert 132.3 132.6 3.3 20:08:29
AMZN.Daily alert 173.4 173.6 1.9 20:08:29
BABA.Daily alert 109.0 109.1 1.8 20:08:29
META.Daily alert 501.8 502.1 3.0 20:08:29
MSFT.Daily alert 371.2 371.5 2.3 20:08:29
NFLX.Daily alert 980.4 980.7 3.9 20:08:29
SHOP.Daily alert 84.3 84.5 2.4 20:08:29
GOOGL.Daily alert 151.4 151.6 1.8 20:08:29
SPX500 alert 5,312 5,313 1.8 20:08:29
BTCUSD.Daily alert 84,967 84,991 2.4 20:08:29
ETHUSD.Daily alert 1,608 1,610 1.8 20:08:29
XRPUSD.Daily alert 2.0845 2.0861 16.1 20:08:29
ADAUSD alert 0.627 0.630 3.5 20:08:29
AXSUSD alert 2.1 2.4 3.2 20:08:29
BCHUSD alert 334 337 0.2 20:08:29
BNBUSD alert 591.9 593.5 16.0 20:08:29
BTCUSD alert 84,966 84,992 2.6 20:08:29
DOTUSD alert 3.63 3.69 6.0 20:08:29
ETCUSD alert 15.11 15.18 6.4 20:08:29
ETHUSD alert 1,608 1,610 2.2 20:08:29
EURMXN alert 22.401 22.410 8.3 20:08:29
EURZAR alert 21.3619 21.3695 76.3 20:08:29
FILUSD alert 2.33 2.47 14.0 20:08:29
FTTUSD alert 0.75 0.85 10.0 20:08:29
GBPMXN alert 26.162 26.177 14.7 20:08:29
GBPZAR alert 24.9503 24.9593 90.0 20:08:29
GRTUSD alert 0.077 0.079 2.7 20:08:29
ICPUSD alert 4.64 4.81 16.3 20:08:29
JPN225 alert 34,600 34,641 4.1 20:08:29
LRCUSD alert 0.082 0.095 12.7 20:08:29
LTCUSD alert 75.8 76.2 3.8 20:08:29
SOLUSD alert 134.6 135.0 3.5 20:08:29
TRXUSD alert 0.2494 0.2497 2.7 20:08:29
UNIUSD alert 5.23 5.28 5.4 20:08:29
USDMXN alert 19.739 19.746 6.8 20:08:29
USDZAR alert 18.8241 18.8332 91.2 20:08:29
XNGUSD alert 3.39 3.43 3.5 20:08:29
XRPUSD alert 2.0845 2.0861 16.1 20:08:29
ZARJPY alert 7.56 7.58 2.3 20:08:29
ZECUSD alert 31.2 31.4 2.4 20:08:29
AAVEUSD alert 139.8 140.5 7.0 20:08:29
ALGOUSD alert 0.185 0.191 6.4 20:08:29
ATOMUSD alert 4.13 4.21 8.5 20:08:29
AVAXUSD alert 19.31 19.52 20.6 20:08:29
DASHUSD alert 20.3 20.6 2.4 20:08:29
DOGEUSD alert 0.1579 0.1583 4.3 20:08:29
IOTAUSD alert 0.158 0.161 2.9 20:08:29
LINKUSD alert 12.64 12.72 8.0 20:08:29
MANAUSD alert 0.268 0.281 12.5 20:08:29
NEARUSD alert 2.03 2.12 9.4 20:08:29
AAPL.Daily alert 197.7 197.8 1.7 20:08:29
AUS200 alert - - - -
ESP35 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).