Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1704 | 1.1705 | 0.8 | 19:58:39 |
| GBPUSD |
|
1.3583 | 1.3585 | 1.3 | 19:58:39 |
| USDJPY |
|
146.39 | 146.41 | 1.8 | 19:58:39 |
| USDCHF |
|
0.7954 | 0.7955 | 1.4 | 19:58:39 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 19:58:39 |
| NZDUSD |
|
0.5993 | 0.5994 | 1.7 | 19:58:39 |
| USDCAD |
|
1.3694 | 1.3696 | 1.7 | 19:58:39 |
| EURGBP |
|
0.8616 | 0.8618 | 1.5 | 19:58:39 |
| EURJPY |
|
171.35 | 171.37 | 1.9 | 19:58:39 |
| EURCHF |
|
0.9310 | 0.9312 | 2.0 | 19:58:39 |
| EURAUD |
|
1.7913 | 1.7916 | 3.1 | 19:58:39 |
| EURNZD |
|
1.9528 | 1.9531 | 3.2 | 19:58:39 |
| EURCAD |
|
1.6028 | 1.6030 | 2.1 | 19:58:39 |
| GBPJPY |
|
198.86 | 198.88 | 2.2 | 19:58:39 |
| GBPCHF |
|
1.0805 | 1.0806 | 1.8 | 19:58:39 |
| GBPAUD |
|
2.0790 | 2.0792 | 2.6 | 19:58:39 |
| GBPNZD |
|
2.2663 | 2.2665 | 2.5 | 19:58:39 |
| GBPCAD |
|
1.8601 | 1.8604 | 2.3 | 19:58:39 |
| CHFJPY |
|
184.04 | 184.06 | 2.2 | 19:58:39 |
| AUDJPY |
|
95.64 | 95.66 | 2.1 | 19:58:39 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.5 | 19:58:39 |
| AUDNZD |
|
1.0900 | 1.0902 | 2.2 | 19:58:39 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.4 | 19:58:39 |
| NZDJPY |
|
87.74 | 87.76 | 2.0 | 19:58:39 |
| NZDCHF |
|
0.4767 | 0.4768 | 1.6 | 19:58:39 |
| NZDCAD |
|
0.8207 | 0.8209 | 1.4 | 19:58:39 |
| CADJPY |
|
106.89 | 106.92 | 2.4 | 19:58:39 |
| CADCHF |
|
0.5808 | 0.5809 | 1.5 | 19:58:39 |
| XAGUSD |
|
36.43 | 36.46 | 3.1 | 19:58:39 |
| XAUUSD |
|
3,312.1 | 3,312.3 | 2.8 | 19:58:39 |
| XBRUSD |
|
69.9 | 70.0 | 0.9 | 19:58:39 |
| XTIUSD |
|
67.7 | 67.8 | 1.1 | 19:58:39 |
| XTIUSD.Daily |
|
67.7 | 67.8 | 1.0 | 19:58:39 |
| AUS200 |
|
8,591 | 8,598 | 6.3 | 19:58:39 |
| UK100 |
|
8,883 | 8,886 | 3.0 | 19:58:39 |
| FRA40 |
|
7,894 | 7,899 | 5.3 | 19:58:39 |
| GER40 |
|
24,583 | 24,586 | 3.9 | 19:58:39 |
| EUSTX50 |
|
5,458 | 5,462 | 3.9 | 19:58:39 |
| US30 |
|
44,343 | 44,349 | 5.8 | 19:58:39 |
| NAS100 |
|
22,817 | 22,819 | 2.2 | 19:58:39 |
| AMD.Daily |
|
138.49 | 138.66 | 17.0 | 19:58:39 |
| NVDA.Daily |
|
163.2 | 163.3 | 1.7 | 19:58:39 |
| TSLA.Daily |
|
295.4 | 295.7 | 2.4 | 19:58:39 |
| US30.Daily |
|
44,343 | 44,349 | 5.6 | 19:58:39 |
| BCHUSD.Daily |
|
506 | 508 | 0.2 | 19:58:39 |
| LTCUSD.Daily |
|
88.5 | 88.8 | 3.5 | 19:58:39 |
| NAS100.Daily |
|
22,817 | 22,819 | 2.3 | 19:58:39 |
| SOLUSD.Daily |
|
154.8 | 155.0 | 2.6 | 19:58:39 |
| SPX500.Daily |
|
6,251 | 6,253 | 1.4 | 19:58:39 |
| XBRUSD.Daily |
|
69.9 | 70.0 | 0.8 | 19:58:39 |
| MMM.Daily |
|
155.38 | 155.60 | 22.0 | 19:58:39 |
| AMZN.Daily |
|
222.76 | 222.93 | 17.0 | 19:58:39 |
| BABA.Daily |
|
103.96 | 104.13 | 17.0 | 19:58:39 |
| META.Daily |
|
734.81 | 735.05 | 24.0 | 19:58:39 |
| MSFT.Daily |
|
500.51 | 500.69 | 18.0 | 19:58:39 |
| NFLX.Daily |
|
1,279.86 | 1,280.25 | 39.0 | 19:58:39 |
| SHOP.Daily |
|
113.85 | 114.06 | 21.0 | 19:58:39 |
| GOOGL.Daily |
|
177.51 | 177.68 | 17.0 | 19:58:39 |
| SPX500 |
|
6,251 | 6,253 | 1.6 | 19:58:39 |
| BTCUSD.Daily |
|
109,436 | 109,457 | 2.1 | 19:58:39 |
| ETHUSD.Daily |
|
2,668 | 2,670 | 1.7 | 19:58:39 |
| XRPUSD.Daily |
|
2.3861 | 2.3875 | 13.9 | 19:58:39 |
| ADAUSD |
|
0.608 | 0.612 | 3.5 | 19:58:39 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:58:39 |
| BCHUSD |
|
506 | 508 | 0.2 | 19:58:39 |
| BNBUSD |
|
662.0 | 663.6 | 16.0 | 19:58:39 |
| BTCUSD |
|
109,433 | 109,460 | 2.7 | 19:58:39 |
| DOTUSD |
|
3.50 | 3.56 | 6.0 | 19:58:39 |
| ETCUSD |
|
17.22 | 17.28 | 6.2 | 19:58:39 |
| ETHUSD |
|
2,668 | 2,671 | 2.9 | 19:58:39 |
| EURMXN |
|
21.758 | 21.763 | 5.6 | 19:58:39 |
| EURZAR |
|
20.8256 | 20.8335 | 79.8 | 19:58:39 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 19:58:39 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 19:58:39 |
| GBPMXN |
|
25.250 | 25.258 | 8.3 | 19:58:39 |
| GBPZAR |
|
24.1685 | 24.1776 | 90.5 | 19:58:39 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 19:58:39 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 19:58:39 |
| JPN225 |
|
39,796 | 39,837 | 4.1 | 19:58:39 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 19:58:39 |
| LTCUSD |
|
88.4 | 88.8 | 3.8 | 19:58:39 |
| SOLUSD |
|
154.7 | 155.1 | 3.5 | 19:58:39 |
| TRXUSD |
|
0.2871 | 0.2874 | 2.7 | 19:58:39 |
| UNIUSD |
|
8.20 | 8.25 | 5.4 | 19:58:39 |
| USDMXN |
|
18.588 | 18.597 | 9.0 | 19:58:39 |
| USDZAR |
|
17.7903 | 17.8017 | 114.6 | 19:58:39 |
| XNGUSD |
|
3.19 | 3.23 | 4.0 | 19:58:39 |
| XRPUSD |
|
2.3861 | 2.3875 | 13.9 | 19:58:39 |
| ZECUSD |
|
39.1 | 39.3 | 2.4 | 19:58:39 |
| AAVEUSD |
|
298.1 | 298.8 | 7.0 | 19:58:39 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 19:58:39 |
| ATOMUSD |
|
4.20 | 4.28 | 8.5 | 19:58:39 |
| AVAXUSD |
|
18.57 | 18.78 | 20.6 | 19:58:39 |
| DASHUSD |
|
20.2 | 20.5 | 2.4 | 19:58:39 |
| DOGEUSD |
|
0.1735 | 0.1739 | 4.3 | 19:58:39 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 19:58:39 |
| LINKUSD |
|
14.01 | 14.09 | 8.0 | 19:58:39 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 19:58:39 |
| NEARUSD |
|
2.24 | 2.33 | 9.4 | 19:58:39 |
| AAPL.Daily |
|
208.27 | 208.44 | 17.0 | 19:58:39 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).