Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1711 | 1.1712 | 0.8 | 21:04:56 |
| GBPUSD |
|
1.3591 | 1.3592 | 1.2 | 21:04:56 |
| USDJPY |
|
146.32 | 146.34 | 1.8 | 21:04:56 |
| USDCHF |
|
0.7951 | 0.7952 | 1.4 | 21:04:56 |
| AUDUSD |
|
0.6536 | 0.6537 | 1.3 | 21:04:56 |
| NZDUSD |
|
0.5994 | 0.5995 | 1.6 | 21:04:56 |
| USDCAD |
|
1.3692 | 1.3693 | 1.7 | 21:04:56 |
| EURGBP |
|
0.8616 | 0.8618 | 1.5 | 21:04:56 |
| EURJPY |
|
171.37 | 171.39 | 2.1 | 21:04:56 |
| EURCHF |
|
0.9311 | 0.9313 | 2.2 | 21:04:56 |
| EURAUD |
|
1.7917 | 1.7920 | 3.1 | 21:04:56 |
| EURNZD |
|
1.9536 | 1.9539 | 3.7 | 21:04:56 |
| EURCAD |
|
1.6034 | 1.6037 | 2.5 | 21:04:56 |
| GBPJPY |
|
198.87 | 198.89 | 2.2 | 21:04:56 |
| GBPCHF |
|
1.0806 | 1.0808 | 2.1 | 21:04:56 |
| GBPAUD |
|
2.0792 | 2.0795 | 2.6 | 21:04:56 |
| GBPNZD |
|
2.2672 | 2.2675 | 2.5 | 21:04:56 |
| GBPCAD |
|
1.8608 | 1.8610 | 2.7 | 21:04:56 |
| CHFJPY |
|
184.02 | 184.04 | 2.2 | 21:04:56 |
| AUDJPY |
|
95.63 | 95.65 | 2.1 | 21:04:56 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.6 | 21:04:56 |
| AUDNZD |
|
1.0903 | 1.0905 | 2.4 | 21:04:56 |
| AUDCAD |
|
0.8948 | 0.8951 | 2.4 | 21:04:56 |
| NZDJPY |
|
87.71 | 87.73 | 2.0 | 21:04:56 |
| NZDCHF |
|
0.4766 | 0.4767 | 1.6 | 21:04:56 |
| NZDCAD |
|
0.8207 | 0.8208 | 1.4 | 21:04:56 |
| CADJPY |
|
106.86 | 106.89 | 2.6 | 21:04:56 |
| CADCHF |
|
0.5807 | 0.5808 | 1.5 | 21:04:56 |
| XAGUSD |
|
36.31 | 36.34 | 3.2 | 21:04:56 |
| XAUUSD |
|
3,309.2 | 3,309.5 | 2.8 | 21:04:56 |
| XBRUSD |
|
69.7 | 69.9 | 1.4 | 21:04:56 |
| XTIUSD |
|
67.4 | 67.6 | 1.8 | 21:04:56 |
| XTIUSD.Daily |
|
67.4 | 67.6 | 1.7 | 21:04:56 |
| AUS200 |
|
8,594 | 8,601 | 6.3 | 21:04:56 |
| UK100 |
|
8,888 | 8,891 | 3.0 | 21:04:56 |
| FRA40 |
|
7,905 | 7,911 | 5.3 | 21:04:56 |
| GER40 |
|
24,606 | 24,609 | 3.9 | 21:04:56 |
| EUSTX50 |
|
5,465 | 5,469 | 3.5 | 21:04:56 |
| US30 |
|
44,431 | 44,437 | 5.8 | 21:04:56 |
| NAS100 |
|
22,818 | 22,821 | 2.2 | 21:04:56 |
| AMD.Daily |
|
138.87 | 139.04 | 17.0 | 21:04:56 |
| NVDA.Daily |
|
162.5 | 162.6 | 1.7 | 21:04:56 |
| TSLA.Daily |
|
295.0 | 295.3 | 2.5 | 21:04:56 |
| US30.Daily |
|
44,431 | 44,437 | 5.6 | 21:04:56 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 21:04:56 |
| LTCUSD.Daily |
|
88.3 | 88.6 | 3.5 | 21:04:56 |
| NAS100.Daily |
|
22,818 | 22,821 | 2.3 | 21:04:56 |
| SOLUSD.Daily |
|
153.6 | 153.8 | 2.6 | 21:04:56 |
| SPX500.Daily |
|
6,257 | 6,258 | 1.4 | 21:04:56 |
| XBRUSD.Daily |
|
69.7 | 69.9 | 1.4 | 21:04:56 |
| MMM.Daily |
|
156.13 | 156.46 | 33.0 | 21:04:56 |
| AMZN.Daily |
|
222.31 | 222.49 | 18.0 | 21:04:56 |
| BABA.Daily |
|
103.83 | 104.00 | 17.0 | 21:04:56 |
| META.Daily |
|
733.47 | 733.77 | 30.0 | 21:04:56 |
| MSFT.Daily |
|
501.56 | 501.77 | 21.0 | 21:04:56 |
| NFLX.Daily |
|
1,277.05 | 1,277.44 | 39.0 | 21:04:56 |
| SHOP.Daily |
|
114.15 | 114.36 | 21.0 | 21:04:56 |
| GOOGL.Daily |
|
175.41 | 175.61 | 20.0 | 21:04:56 |
| SPX500 |
|
6,257 | 6,258 | 1.6 | 21:04:56 |
| BTCUSD.Daily |
|
109,207 | 109,228 | 2.1 | 21:04:56 |
| ETHUSD.Daily |
|
2,666 | 2,668 | 1.9 | 21:04:56 |
| XRPUSD.Daily |
|
2.3833 | 2.3843 | 10.3 | 21:04:56 |
| ADAUSD |
|
0.607 | 0.610 | 3.5 | 21:04:56 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 21:04:56 |
| BCHUSD |
|
502 | 504 | 0.2 | 21:04:56 |
| BNBUSD |
|
661.9 | 663.5 | 16.0 | 21:04:56 |
| BTCUSD |
|
109,204 | 109,231 | 2.7 | 21:04:56 |
| DOTUSD |
|
3.49 | 3.55 | 6.0 | 21:04:56 |
| ETCUSD |
|
17.21 | 17.27 | 6.3 | 21:04:56 |
| ETHUSD |
|
2,665 | 2,668 | 2.9 | 21:04:56 |
| EURMXN |
|
21.787 | 21.797 | 9.5 | 21:04:56 |
| EURZAR |
|
20.8303 | 20.8404 | 100.6 | 21:04:56 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 21:04:56 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 21:04:56 |
| GBPMXN |
|
25.283 | 25.297 | 13.7 | 21:04:56 |
| GBPZAR |
|
24.1765 | 24.1856 | 90.5 | 21:04:56 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 21:04:56 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 21:04:56 |
| JPN225 |
|
39,844 | 39,885 | 4.1 | 21:04:56 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 21:04:56 |
| LTCUSD |
|
88.3 | 88.6 | 3.8 | 21:04:56 |
| SOLUSD |
|
153.5 | 153.9 | 3.5 | 21:04:56 |
| TRXUSD |
|
0.2890 | 0.2893 | 2.7 | 21:04:56 |
| UNIUSD |
|
8.20 | 8.26 | 5.4 | 21:04:56 |
| USDMXN |
|
18.602 | 18.612 | 10.2 | 21:04:56 |
| USDZAR |
|
17.7830 | 17.7959 | 128.5 | 21:04:56 |
| XNGUSD |
|
3.20 | 3.23 | 3.8 | 21:04:56 |
| XRPUSD |
|
2.3833 | 2.3843 | 10.3 | 21:04:56 |
| ZECUSD |
|
38.9 | 39.2 | 2.4 | 21:04:56 |
| AAVEUSD |
|
295.6 | 296.3 | 7.0 | 21:04:56 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 21:04:56 |
| ATOMUSD |
|
4.18 | 4.26 | 8.5 | 21:04:56 |
| AVAXUSD |
|
18.44 | 18.65 | 20.6 | 21:04:56 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 21:04:56 |
| DOGEUSD |
|
0.1728 | 0.1733 | 4.3 | 21:04:56 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 21:04:56 |
| LINKUSD |
|
13.95 | 14.03 | 8.0 | 21:04:56 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 21:04:56 |
| NEARUSD |
|
2.23 | 2.32 | 9.4 | 21:04:56 |
| AAPL.Daily |
|
209.26 | 209.43 | 17.0 | 21:04:56 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).