Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0349 | 1.0350 | 0.9 | 03:10:47 |
| GBPUSD |
|
1.2481 | 1.2482 | 1.3 | 03:10:47 |
| USDJPY |
|
158.04 | 158.06 | 2.1 | 03:10:47 |
| USDCHF |
|
0.9091 | 0.9092 | 1.4 | 03:10:47 |
| AUDUSD |
|
0.6223 | 0.6225 | 1.5 | 03:10:47 |
| NZDUSD |
|
0.5632 | 0.5634 | 1.9 | 03:10:47 |
| USDCAD |
|
1.4351 | 1.4352 | 1.9 | 03:10:47 |
| EURGBP |
|
0.8291 | 0.8293 | 1.7 | 03:10:47 |
| EURJPY |
|
163.56 | 163.58 | 2.0 | 03:10:47 |
| EURCHF |
|
0.9408 | 0.9410 | 2.2 | 03:10:47 |
| EURAUD |
|
1.6628 | 1.6630 | 2.4 | 03:10:47 |
| EURNZD |
|
1.8370 | 1.8374 | 3.5 | 03:10:47 |
| EURCAD |
|
1.4851 | 1.4854 | 2.3 | 03:10:47 |
| GBPJPY |
|
197.25 | 197.27 | 2.3 | 03:10:47 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.9 | 03:10:47 |
| GBPAUD |
|
2.0053 | 2.0055 | 2.4 | 03:10:47 |
| GBPNZD |
|
2.2155 | 2.2157 | 2.5 | 03:10:47 |
| GBPCAD |
|
1.7911 | 1.7913 | 2.1 | 03:10:47 |
| CHFJPY |
|
173.83 | 173.86 | 2.5 | 03:10:47 |
| AUDJPY |
|
98.36 | 98.38 | 2.1 | 03:10:47 |
| AUDCHF |
|
0.5658 | 0.5659 | 1.5 | 03:10:47 |
| AUDNZD |
|
1.1047 | 1.1049 | 2.6 | 03:10:47 |
| AUDCAD |
|
0.8931 | 0.8933 | 2.7 | 03:10:47 |
| NZDJPY |
|
89.02 | 89.04 | 2.0 | 03:10:47 |
| NZDCHF |
|
0.5121 | 0.5122 | 1.6 | 03:10:47 |
| NZDCAD |
|
0.8083 | 0.8086 | 3.1 | 03:10:47 |
| CADJPY |
|
110.12 | 110.14 | 2.6 | 03:10:47 |
| CADCHF |
|
0.6334 | 0.6336 | 1.5 | 03:10:47 |
| XAGUSD |
|
30.08 | 30.11 | 3.5 | 03:10:47 |
| XAUUSD |
|
2,649.3 | 2,649.6 | 3.0 | 03:10:47 |
| XBRUSD |
|
77.1 | 77.2 | 0.8 | 03:10:47 |
| XTIUSD |
|
74.1 | 74.2 | 1.2 | 03:10:47 |
| XTIUSD.Daily |
|
74.1 | 74.2 | 1.1 | 03:10:47 |
| AUS200 |
|
8,322 | 8,328 | 5.3 | 03:10:47 |
| UK100 |
|
8,239 | 8,244 | 4.8 | 03:10:47 |
| FRA40 |
|
7,474 | 7,485 | 11.1 | 03:10:47 |
| EUSTX50 |
|
5,006 | 5,010 | 4.4 | 03:10:47 |
| US30 |
|
42,608 | 42,614 | 5.9 | 03:10:47 |
| NAS100 |
|
21,238 | 21,242 | 3.2 | 03:10:47 |
| US30.Daily |
|
42,608 | 42,614 | 5.7 | 03:10:47 |
| BCHUSD.Daily |
|
438 | 440 | 0.2 | 03:10:47 |
| LTCUSD.Daily |
|
103.9 | 104.3 | 3.5 | 03:10:47 |
| NAS100.Daily |
|
21,239 | 21,241 | 2.8 | 03:10:47 |
| SOLUSD.Daily |
|
201.3 | 201.5 | 2.6 | 03:10:47 |
| SPX500.Daily |
|
5,921 | 5,922 | 1.6 | 03:10:47 |
| XBRUSD.Daily |
|
77.1 | 77.2 | 0.7 | 03:10:47 |
| SPX500 |
|
5,921 | 5,923 | 1.8 | 03:10:47 |
| BTCUSD.Daily |
|
97,022 | 97,044 | 2.2 | 03:10:47 |
| ETHUSD.Daily |
|
3,402 | 3,403 | 1.8 | 03:10:47 |
| XRPUSD.Daily |
|
2.3165 | 2.3170 | 5.6 | 03:10:47 |
| ADAUSD |
|
1.006 | 1.009 | 3.3 | 03:10:47 |
| AXSUSD |
|
6.4 | 6.7 | 3.2 | 03:10:47 |
| BCHUSD |
|
438 | 441 | 0.2 | 03:10:47 |
| BNBUSD |
|
702.5 | 703.8 | 12.6 | 03:10:47 |
| BTCUSD |
|
97,020 | 97,046 | 2.6 | 03:10:47 |
| DOTUSD |
|
7.05 | 7.11 | 6.1 | 03:10:47 |
| ETCUSD |
|
26.08 | 26.14 | 6.3 | 03:10:47 |
| ETHUSD |
|
3,401 | 3,404 | 2.1 | 03:10:47 |
| EURMXN |
|
21.027 | 21.035 | 8.7 | 03:10:47 |
| EURZAR |
|
19.3639 | 19.3711 | 72.6 | 03:10:47 |
| FILUSD |
|
5.38 | 5.52 | 14.0 | 03:10:47 |
| FTMUSD |
|
0.688 | 0.696 | 7.3 | 03:10:47 |
| FTTUSD |
|
2.96 | 3.06 | 10.0 | 03:10:47 |
| GBPMXN |
|
25.354 | 25.370 | 15.1 | 03:10:47 |
| GRTUSD |
|
0.220 | 0.223 | 2.7 | 03:10:47 |
| ICPUSD |
|
11.06 | 11.22 | 16.4 | 03:10:47 |
| JPN225 |
|
39,800 | 39,830 | 3.0 | 03:10:47 |
| LRCUSD |
|
0.187 | 0.200 | 12.9 | 03:10:47 |
| LTCUSD |
|
103.9 | 104.3 | 3.8 | 03:10:47 |
| SOLUSD |
|
201.2 | 201.6 | 3.5 | 03:10:47 |
| TRXUSD |
|
0.2543 | 0.2546 | 2.7 | 03:10:47 |
| UNIUSD |
|
13.67 | 13.73 | 5.4 | 03:10:47 |
| USDMXN |
|
20.320 | 20.323 | 3.0 | 03:10:47 |
| XRPUSD |
|
2.3147 | 2.3178 | 31.8 | 03:10:47 |
| ZECUSD |
|
53.0 | 53.3 | 3.3 | 03:10:47 |
| AAVEUSD |
|
309.2 | 309.9 | 7.0 | 03:10:47 |
| ALGOUSD |
|
0.372 | 0.378 | 6.4 | 03:10:47 |
| ATOMUSD |
|
6.76 | 6.85 | 9.1 | 03:10:47 |
| AVAXUSD |
|
39.42 | 39.63 | 20.7 | 03:10:47 |
| DASHUSD |
|
39.0 | 39.2 | 2.4 | 03:10:47 |
| DOGEUSD |
|
0.3504 | 0.3509 | 5.1 | 03:10:47 |
| IOTAUSD |
|
0.340 | 0.343 | 2.9 | 03:10:47 |
| LINKUSD |
|
21.51 | 21.59 | 8.0 | 03:10:47 |
| MANAUSD |
|
0.508 | 0.523 | 15.6 | 03:10:47 |
| NEARUSD |
|
5.35 | 5.45 | 10.4 | 03:10:47 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).