Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1357 | 1.1357 | 0.8 | 19:46:33 |
| GBPUSD |
|
1.3259 | 1.3260 | 1.3 | 19:46:33 |
| USDJPY |
|
142.45 | 142.47 | 2.0 | 19:46:33 |
| USDCHF |
|
0.8214 | 0.8215 | 1.5 | 19:46:33 |
| AUDUSD |
|
0.6381 | 0.6382 | 1.4 | 19:46:33 |
| NZDUSD |
|
0.5966 | 0.5967 | 1.9 | 19:46:33 |
| USDCAD |
|
1.3850 | 1.3852 | 1.9 | 19:46:33 |
| EURGBP |
|
0.8565 | 0.8566 | 1.7 | 19:46:33 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 19:46:33 |
| EURCHF |
|
0.9328 | 0.9330 | 2.2 | 19:46:33 |
| EURAUD |
|
1.7796 | 1.7799 | 3.1 | 19:46:33 |
| EURNZD |
|
1.9032 | 1.9038 | 5.3 | 19:46:33 |
| EURCAD |
|
1.5727 | 1.5730 | 3.1 | 19:46:33 |
| GBPJPY |
|
188.85 | 188.87 | 2.0 | 19:46:33 |
| GBPCHF |
|
1.0891 | 1.0893 | 2.1 | 19:46:33 |
| GBPAUD |
|
2.0778 | 2.0781 | 2.6 | 19:46:33 |
| GBPNZD |
|
2.2222 | 2.2226 | 3.6 | 19:46:33 |
| GBPCAD |
|
1.8362 | 1.8365 | 3.4 | 19:46:33 |
| CHFJPY |
|
173.38 | 173.41 | 2.5 | 19:46:33 |
| AUDJPY |
|
90.88 | 90.90 | 2.1 | 19:46:33 |
| AUDCHF |
|
0.5241 | 0.5243 | 2.0 | 19:46:33 |
| AUDNZD |
|
1.0694 | 1.0697 | 3.2 | 19:46:33 |
| AUDCAD |
|
0.8836 | 0.8839 | 2.7 | 19:46:33 |
| NZDJPY |
|
84.97 | 84.99 | 2.0 | 19:46:33 |
| NZDCHF |
|
0.4900 | 0.4902 | 2.0 | 19:46:33 |
| NZDCAD |
|
0.8260 | 0.8265 | 5.3 | 19:46:33 |
| CADJPY |
|
102.85 | 102.87 | 2.6 | 19:46:33 |
| CADCHF |
|
0.5931 | 0.5932 | 1.5 | 19:46:33 |
| XAGUSD |
|
32.40 | 32.43 | 3.3 | 19:46:33 |
| XAUUSD |
|
3,311.6 | 3,311.9 | 2.6 | 19:46:33 |
| XBRUSD |
|
67.2 | 67.3 | 0.9 | 19:46:33 |
| XTIUSD |
|
64.0 | 64.1 | 1.0 | 19:46:33 |
| XTIUSD.Daily |
|
64.0 | 64.0 | 0.9 | 19:46:33 |
| UK100 |
|
8,308 | 8,311 | 3.0 | 19:46:33 |
| FRA40 |
|
7,350 | 7,357 | 7.0 | 19:46:33 |
| GER40 |
|
21,278 | 21,285 | 6.7 | 19:46:33 |
| EUSTX50 |
|
4,973 | 4,976 | 3.9 | 19:46:33 |
| US30 |
|
39,300 | 39,306 | 5.8 | 19:46:33 |
| NAS100 |
|
18,286 | 18,289 | 2.8 | 19:46:33 |
| AMD.Daily |
|
87.1 | 87.3 | 1.8 | 19:46:33 |
| NVDA.Daily |
|
101.1 | 101.2 | 1.7 | 19:46:33 |
| TSLA.Daily |
|
240.2 | 240.5 | 2.7 | 19:46:33 |
| US30.Daily |
|
39,300 | 39,306 | 5.6 | 19:46:33 |
| BCHUSD.Daily |
|
335 | 337 | 0.2 | 19:46:33 |
| LTCUSD.Daily |
|
75.5 | 75.8 | 3.5 | 19:46:33 |
| NAS100.Daily |
|
18,286 | 18,288 | 2.6 | 19:46:33 |
| SOLUSD.Daily |
|
134.2 | 134.5 | 2.6 | 19:46:33 |
| SPX500.Daily |
|
5,303 | 5,305 | 1.5 | 19:46:33 |
| XBRUSD.Daily |
|
67.2 | 67.3 | 0.8 | 19:46:33 |
| MMM.Daily |
|
131.8 | 132.1 | 3.3 | 19:46:33 |
| AMZN.Daily |
|
172.6 | 172.8 | 1.7 | 19:46:33 |
| BABA.Daily |
|
109.0 | 109.1 | 1.8 | 19:46:33 |
| META.Daily |
|
500.3 | 500.6 | 2.8 | 19:46:33 |
| MSFT.Daily |
|
370.1 | 370.3 | 1.9 | 19:46:33 |
| NFLX.Daily |
|
974.0 | 974.4 | 3.9 | 19:46:33 |
| SHOP.Daily |
|
84.1 | 84.4 | 2.6 | 19:46:33 |
| GOOGL.Daily |
|
150.8 | 151.0 | 1.8 | 19:46:33 |
| SPX500 |
|
5,303 | 5,305 | 1.7 | 19:46:33 |
| BTCUSD.Daily |
|
84,836 | 84,860 | 2.4 | 19:46:33 |
| ETHUSD.Daily |
|
1,600 | 1,602 | 1.8 | 19:46:33 |
| XRPUSD.Daily |
|
2.0823 | 2.0837 | 13.7 | 19:46:33 |
| ADAUSD |
|
0.622 | 0.626 | 3.5 | 19:46:33 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:46:33 |
| BCHUSD |
|
335 | 337 | 0.2 | 19:46:33 |
| BNBUSD |
|
590.3 | 591.9 | 16.0 | 19:46:33 |
| BTCUSD |
|
84,835 | 84,861 | 2.6 | 19:46:33 |
| DOTUSD |
|
3.63 | 3.69 | 6.0 | 19:46:33 |
| ETCUSD |
|
15.05 | 15.11 | 6.4 | 19:46:33 |
| ETHUSD |
|
1,600 | 1,602 | 2.2 | 19:46:33 |
| EURMXN |
|
22.470 | 22.480 | 9.8 | 19:46:33 |
| EURZAR |
|
21.3624 | 21.3724 | 99.7 | 19:46:33 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 19:46:33 |
| FTTUSD |
|
0.74 | 0.84 | 10.0 | 19:46:33 |
| GBPMXN |
|
26.233 | 26.248 | 14.9 | 19:46:33 |
| GBPZAR |
|
24.9392 | 24.9550 | 158.1 | 19:46:33 |
| GRTUSD |
|
0.076 | 0.079 | 2.7 | 19:46:33 |
| ICPUSD |
|
4.64 | 4.80 | 16.3 | 19:46:33 |
| JPN225 |
|
34,576 | 34,618 | 4.2 | 19:46:33 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 19:46:33 |
| LTCUSD |
|
75.5 | 75.8 | 3.8 | 19:46:33 |
| SOLUSD |
|
134.2 | 134.5 | 3.5 | 19:46:33 |
| TRXUSD |
|
0.2488 | 0.2490 | 2.7 | 19:46:33 |
| UNIUSD |
|
5.20 | 5.26 | 5.4 | 19:46:33 |
| USDMXN |
|
19.783 | 19.790 | 7.0 | 19:46:33 |
| USDZAR |
|
18.8061 | 18.8229 | 168.6 | 19:46:33 |
| XNGUSD |
|
3.39 | 3.42 | 3.8 | 19:46:33 |
| XRPUSD |
|
2.0823 | 2.0837 | 13.7 | 19:46:33 |
| ZARJPY |
|
7.56 | 7.58 | 2.7 | 19:46:33 |
| ZECUSD |
|
31.1 | 31.3 | 2.4 | 19:46:33 |
| AAVEUSD |
|
139.1 | 139.8 | 7.0 | 19:46:33 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 19:46:33 |
| ATOMUSD |
|
4.10 | 4.18 | 8.5 | 19:46:33 |
| AVAXUSD |
|
19.32 | 19.51 | 19.0 | 19:46:33 |
| DASHUSD |
|
20.3 | 20.5 | 2.4 | 19:46:33 |
| DOGEUSD |
|
0.1570 | 0.1574 | 4.3 | 19:46:33 |
| IOTAUSD |
|
0.157 | 0.160 | 2.9 | 19:46:33 |
| LINKUSD |
|
12.60 | 12.68 | 8.0 | 19:46:33 |
| MANAUSD |
|
0.266 | 0.278 | 12.5 | 19:46:33 |
| NEARUSD |
|
2.01 | 2.10 | 9.4 | 19:46:33 |
| AAPL.Daily |
|
197.4 | 197.6 | 1.8 | 19:46:33 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).