Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0347 1.0348 0.9 03:14:33
GBPUSD alert 1.2478 1.2479 1.2 03:14:33
USDJPY alert 158.01 158.03 2.3 03:14:33
USDCHF alert 0.9092 0.9094 1.4 03:14:33
AUDUSD alert 0.6214 0.6216 1.4 03:14:33
NZDUSD alert 0.5627 0.5629 1.9 03:14:33
USDCAD alert 1.4355 1.4357 1.9 03:14:33
EURGBP alert 0.8291 0.8293 1.7 03:14:33
EURJPY alert 163.50 163.52 2.0 03:14:33
EURCHF alert 0.9408 0.9410 2.3 03:14:33
EURAUD alert 1.6648 1.6651 2.4 03:14:33
EURNZD alert 1.8384 1.8388 3.7 03:14:33
EURCAD alert 1.4853 1.4856 2.3 03:14:33
GBPJPY alert 197.18 197.20 2.3 03:14:33
GBPCHF alert 1.1346 1.1348 2.0 03:14:33
GBPAUD alert 2.0077 2.0080 2.6 03:14:33
GBPNZD alert 2.2171 2.2175 3.2 03:14:33
GBPCAD alert 1.7912 1.7915 2.3 03:14:33
CHFJPY alert 173.77 173.80 2.5 03:14:33
AUDJPY alert 98.20 98.22 2.1 03:14:33
AUDCHF alert 0.5650 0.5652 1.8 03:14:33
AUDNZD alert 1.1042 1.1044 2.8 03:14:33
AUDCAD alert 0.8920 0.8923 2.7 03:14:33
NZDJPY alert 88.92 88.94 2.0 03:14:33
NZDCHF alert 0.5117 0.5118 1.7 03:14:33
NZDCAD alert 0.8078 0.8081 3.0 03:14:33
CADJPY alert 110.06 110.09 2.6 03:14:33
CADCHF alert 0.6333 0.6335 1.6 03:14:33
XAGUSD alert 30.06 30.09 3.4 03:14:33
XAUUSD alert 2,648.7 2,649.0 3.0 03:14:33
XBRUSD alert 77.1 77.2 0.8 03:14:33
XTIUSD alert 74.1 74.2 1.1 03:14:33
XTIUSD.Daily alert 74.1 74.2 1.0 03:14:33
AUS200 alert 8,336 8,342 5.3 03:14:33
UK100 alert 8,239 8,244 4.8 03:14:33
FRA40 alert 7,474 7,485 11.1 03:14:33
EUSTX50 alert 5,005 5,010 4.4 03:14:33
US30 alert 42,606 42,612 5.9 03:14:33
NAS100 alert 21,238 21,241 3.2 03:14:33
US30.Daily alert 42,606 42,612 5.7 03:14:33
BCHUSD.Daily alert 437 440 0.2 03:14:33
LTCUSD.Daily alert 103.8 104.1 3.5 03:14:33
NAS100.Daily alert 21,238 21,241 2.8 03:14:33
SOLUSD.Daily alert 200.5 200.8 2.6 03:14:33
SPX500.Daily alert 5,921 5,922 1.6 03:14:33
XBRUSD.Daily alert 77.1 77.2 0.7 03:14:33
SPX500 alert 5,921 5,922 1.8 03:14:33
BTCUSD.Daily alert 96,935 96,959 2.4 03:14:33
ETHUSD.Daily alert 3,396 3,398 1.8 03:14:33
XRPUSD.Daily alert 2.3100 2.3109 8.9 03:14:33
ADAUSD alert 1.002 1.005 3.3 03:14:33
AXSUSD alert 6.3 6.7 3.2 03:14:33
BCHUSD alert 437 440 0.2 03:14:33
BNBUSD alert 700.4 701.7 12.6 03:14:33
BTCUSD alert 96,934 96,960 2.6 03:14:33
DOTUSD alert 7.03 7.10 6.1 03:14:33
ETCUSD alert 26.02 26.08 6.4 03:14:33
ETHUSD alert 3,396 3,398 2.0 03:14:33
EURMXN alert 21.026 21.037 11.3 03:14:33
EURZAR alert 19.3639 19.3710 71.5 03:14:33
FILUSD alert 5.37 5.51 14.0 03:14:33
FTMUSD alert 0.685 0.692 7.3 03:14:33
FTTUSD alert 2.96 3.06 10.0 03:14:33
GBPMXN alert 25.353 25.373 20.1 03:14:33
GRTUSD alert 0.219 0.222 2.7 03:14:33
ICPUSD alert 11.03 11.19 16.3 03:14:33
JPN225 alert 39,747 39,776 2.9 03:14:33
LRCUSD alert 0.187 0.200 13.0 03:14:33
LTCUSD alert 103.8 104.1 3.8 03:14:33
SOLUSD alert 200.5 200.8 3.5 03:14:33
TRXUSD alert 0.2538 0.2541 2.7 03:14:33
UNIUSD alert 13.65 13.70 5.4 03:14:33
USDMXN alert 20.324 20.327 3.0 03:14:33
XRPUSD alert 2.3084 2.3115 31.8 03:14:33
ZECUSD alert 52.8 53.1 3.5 03:14:33
AAVEUSD alert 308.5 309.2 7.0 03:14:33
ALGOUSD alert 0.371 0.377 6.4 03:14:33
ATOMUSD alert 6.74 6.83 9.1 03:14:33
AVAXUSD alert 39.34 39.55 20.7 03:14:33
DASHUSD alert 38.9 39.1 2.4 03:14:33
DOGEUSD alert 0.3494 0.3499 5.0 03:14:33
IOTAUSD alert 0.339 0.341 2.9 03:14:33
LINKUSD alert 21.45 21.53 8.0 03:14:33
MANAUSD alert 0.507 0.522 15.7 03:14:33
NEARUSD alert 5.34 5.44 10.3 03:14:33
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).