Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1704 | 1.1705 | 0.8 | 19:54:05 |
| GBPUSD |
|
1.3582 | 1.3583 | 1.3 | 19:54:05 |
| USDJPY |
|
146.40 | 146.42 | 1.8 | 19:54:05 |
| USDCHF |
|
0.7955 | 0.7956 | 1.4 | 19:54:05 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 19:54:05 |
| NZDUSD |
|
0.5993 | 0.5994 | 1.7 | 19:54:05 |
| USDCAD |
|
1.3695 | 1.3696 | 1.7 | 19:54:05 |
| EURGBP |
|
0.8617 | 0.8619 | 1.5 | 19:54:05 |
| EURJPY |
|
171.36 | 171.38 | 2.1 | 19:54:05 |
| EURCHF |
|
0.9311 | 0.9313 | 2.0 | 19:54:05 |
| EURAUD |
|
1.7913 | 1.7916 | 3.1 | 19:54:05 |
| EURNZD |
|
1.9528 | 1.9531 | 2.9 | 19:54:05 |
| EURCAD |
|
1.6028 | 1.6030 | 2.1 | 19:54:05 |
| GBPJPY |
|
198.85 | 198.87 | 2.2 | 19:54:05 |
| GBPCHF |
|
1.0805 | 1.0806 | 1.8 | 19:54:05 |
| GBPAUD |
|
2.0787 | 2.0789 | 2.6 | 19:54:05 |
| GBPNZD |
|
2.2661 | 2.2663 | 2.5 | 19:54:05 |
| GBPCAD |
|
1.8599 | 1.8601 | 2.3 | 19:54:05 |
| CHFJPY |
|
184.03 | 184.05 | 2.0 | 19:54:05 |
| AUDJPY |
|
95.65 | 95.67 | 2.0 | 19:54:05 |
| AUDCHF |
|
0.5197 | 0.5199 | 1.5 | 19:54:05 |
| AUDNZD |
|
1.0900 | 1.0902 | 2.0 | 19:54:05 |
| AUDCAD |
|
0.8946 | 0.8949 | 2.4 | 19:54:05 |
| NZDJPY |
|
87.74 | 87.76 | 2.0 | 19:54:05 |
| NZDCHF |
|
0.4767 | 0.4769 | 1.6 | 19:54:05 |
| NZDCAD |
|
0.8207 | 0.8208 | 1.4 | 19:54:05 |
| CADJPY |
|
106.90 | 106.93 | 2.6 | 19:54:05 |
| CADCHF |
|
0.5809 | 0.5810 | 1.5 | 19:54:05 |
| XAGUSD |
|
36.44 | 36.47 | 2.8 | 19:54:05 |
| XAUUSD |
|
3,313.0 | 3,313.3 | 2.8 | 19:54:05 |
| XBRUSD |
|
70.0 | 70.0 | 0.9 | 19:54:05 |
| XTIUSD |
|
67.7 | 67.8 | 1.1 | 19:54:05 |
| XTIUSD.Daily |
|
67.7 | 67.8 | 1.0 | 19:54:05 |
| AUS200 |
|
8,586 | 8,593 | 6.3 | 19:54:05 |
| UK100 |
|
8,881 | 8,884 | 3.0 | 19:54:05 |
| FRA40 |
|
7,892 | 7,897 | 5.3 | 19:54:05 |
| GER40 |
|
24,582 | 24,585 | 3.9 | 19:54:05 |
| EUSTX50 |
|
5,458 | 5,461 | 3.0 | 19:54:05 |
| US30 |
|
44,324 | 44,330 | 5.8 | 19:54:05 |
| NAS100 |
|
22,826 | 22,828 | 2.2 | 19:54:05 |
| AMD.Daily |
|
138.49 | 138.66 | 17.0 | 19:54:05 |
| NVDA.Daily |
|
163.2 | 163.4 | 1.7 | 19:54:05 |
| TSLA.Daily |
|
295.8 | 296.0 | 2.4 | 19:54:05 |
| US30.Daily |
|
44,324 | 44,330 | 5.6 | 19:54:05 |
| BCHUSD.Daily |
|
505 | 508 | 0.2 | 19:54:05 |
| LTCUSD.Daily |
|
88.6 | 88.9 | 3.5 | 19:54:05 |
| NAS100.Daily |
|
22,826 | 22,828 | 2.3 | 19:54:05 |
| SOLUSD.Daily |
|
154.9 | 155.1 | 2.6 | 19:54:05 |
| SPX500.Daily |
|
6,251 | 6,252 | 1.4 | 19:54:05 |
| XBRUSD.Daily |
|
70.0 | 70.0 | 0.8 | 19:54:05 |
| MMM.Daily |
|
155.13 | 155.38 | 25.0 | 19:54:05 |
| AMZN.Daily |
|
222.91 | 223.08 | 17.0 | 19:54:05 |
| BABA.Daily |
|
103.95 | 104.12 | 17.0 | 19:54:05 |
| META.Daily |
|
735.25 | 735.49 | 24.0 | 19:54:05 |
| MSFT.Daily |
|
500.80 | 500.97 | 17.0 | 19:54:05 |
| NFLX.Daily |
|
1,280.26 | 1,280.65 | 39.0 | 19:54:05 |
| SHOP.Daily |
|
114.06 | 114.26 | 20.0 | 19:54:05 |
| GOOGL.Daily |
|
177.49 | 177.66 | 17.0 | 19:54:05 |
| SPX500 |
|
6,251 | 6,252 | 1.6 | 19:54:05 |
| BTCUSD.Daily |
|
109,468 | 109,489 | 2.1 | 19:54:05 |
| ETHUSD.Daily |
|
2,667 | 2,669 | 1.8 | 19:54:05 |
| XRPUSD.Daily |
|
2.3827 | 2.3839 | 12.0 | 19:54:05 |
| ADAUSD |
|
0.609 | 0.613 | 3.5 | 19:54:05 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:54:05 |
| BCHUSD |
|
505 | 508 | 0.2 | 19:54:05 |
| BNBUSD |
|
662.2 | 663.8 | 16.0 | 19:54:05 |
| BTCUSD |
|
109,465 | 109,492 | 2.7 | 19:54:05 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 19:54:05 |
| ETCUSD |
|
17.20 | 17.26 | 6.2 | 19:54:05 |
| ETHUSD |
|
2,666 | 2,669 | 2.9 | 19:54:05 |
| EURMXN |
|
21.757 | 21.763 | 5.8 | 19:54:05 |
| EURZAR |
|
20.8253 | 20.8349 | 96.4 | 19:54:05 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 19:54:05 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 19:54:05 |
| GBPMXN |
|
25.245 | 25.254 | 8.9 | 19:54:05 |
| GBPZAR |
|
24.1668 | 24.1759 | 90.5 | 19:54:05 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 19:54:05 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 19:54:05 |
| JPN225 |
|
39,799 | 39,839 | 4.0 | 19:54:05 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 19:54:05 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 19:54:05 |
| SOLUSD |
|
154.8 | 155.2 | 3.5 | 19:54:05 |
| TRXUSD |
|
0.2871 | 0.2874 | 2.7 | 19:54:05 |
| UNIUSD |
|
8.19 | 8.25 | 5.4 | 19:54:05 |
| USDMXN |
|
18.586 | 18.595 | 8.9 | 19:54:05 |
| USDZAR |
|
17.7911 | 17.8030 | 119.9 | 19:54:05 |
| XNGUSD |
|
3.20 | 3.24 | 3.7 | 19:54:05 |
| XRPUSD |
|
2.3827 | 2.3839 | 12.0 | 19:54:05 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 19:54:05 |
| AAVEUSD |
|
298.0 | 298.7 | 7.0 | 19:54:05 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 19:54:05 |
| ATOMUSD |
|
4.20 | 4.28 | 8.5 | 19:54:05 |
| AVAXUSD |
|
18.58 | 18.79 | 20.6 | 19:54:05 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 19:54:05 |
| DOGEUSD |
|
0.1736 | 0.1740 | 4.3 | 19:54:05 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 19:54:05 |
| LINKUSD |
|
14.01 | 14.09 | 8.0 | 19:54:05 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 19:54:05 |
| NEARUSD |
|
2.24 | 2.33 | 9.4 | 19:54:05 |
| AAPL.Daily |
|
208.23 | 208.40 | 17.0 | 19:54:05 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).