Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1348 | 1.1349 | 0.8 | 20:04:14 |
| GBPUSD |
|
1.3256 | 1.3257 | 1.3 | 20:04:14 |
| USDJPY |
|
142.45 | 142.47 | 2.0 | 20:04:14 |
| USDCHF |
|
0.8214 | 0.8215 | 1.4 | 20:04:14 |
| AUDUSD |
|
0.6383 | 0.6384 | 1.3 | 20:04:14 |
| NZDUSD |
|
0.5969 | 0.5971 | 1.9 | 20:04:14 |
| USDCAD |
|
1.3846 | 1.3848 | 1.9 | 20:04:14 |
| EURGBP |
|
0.8560 | 0.8562 | 1.7 | 20:04:14 |
| EURJPY |
|
161.62 | 161.65 | 2.2 | 20:04:14 |
| EURCHF |
|
0.9321 | 0.9323 | 2.6 | 20:04:14 |
| EURAUD |
|
1.7776 | 1.7780 | 3.1 | 20:04:14 |
| EURNZD |
|
1.9008 | 1.9013 | 5.4 | 20:04:14 |
| EURCAD |
|
1.5710 | 1.5713 | 2.8 | 20:04:14 |
| GBPJPY |
|
188.80 | 188.82 | 2.0 | 20:04:14 |
| GBPCHF |
|
1.0888 | 1.0891 | 2.6 | 20:04:14 |
| GBPAUD |
|
2.0766 | 2.0768 | 2.5 | 20:04:14 |
| GBPNZD |
|
2.2204 | 2.2208 | 4.1 | 20:04:14 |
| GBPCAD |
|
1.8352 | 1.8355 | 3.0 | 20:04:14 |
| CHFJPY |
|
173.38 | 173.40 | 2.5 | 20:04:14 |
| AUDJPY |
|
90.91 | 90.93 | 2.1 | 20:04:14 |
| AUDCHF |
|
0.5242 | 0.5245 | 2.4 | 20:04:14 |
| AUDNZD |
|
1.0692 | 1.0695 | 3.5 | 20:04:14 |
| AUDCAD |
|
0.8837 | 0.8839 | 2.6 | 20:04:14 |
| NZDJPY |
|
85.02 | 85.04 | 2.2 | 20:04:14 |
| NZDCHF |
|
0.4903 | 0.4905 | 2.0 | 20:04:14 |
| NZDCAD |
|
0.8262 | 0.8268 | 5.2 | 20:04:14 |
| CADJPY |
|
102.88 | 102.90 | 2.6 | 20:04:14 |
| CADCHF |
|
0.5933 | 0.5934 | 1.5 | 20:04:14 |
| XAGUSD |
|
32.50 | 32.54 | 3.5 | 20:04:14 |
| XAUUSD |
|
3,318.4 | 3,318.6 | 2.6 | 20:04:14 |
| XBRUSD |
|
67.2 | 67.3 | 0.9 | 20:04:14 |
| XTIUSD |
|
63.9 | 64.0 | 1.2 | 20:04:14 |
| XTIUSD.Daily |
|
63.9 | 64.0 | 1.1 | 20:04:14 |
| UK100 |
|
8,315 | 8,318 | 3.0 | 20:04:14 |
| FRA40 |
|
7,356 | 7,364 | 7.5 | 20:04:14 |
| GER40 |
|
21,313 | 21,318 | 4.7 | 20:04:14 |
| EUSTX50 |
|
4,979 | 4,983 | 3.9 | 20:04:14 |
| US30 |
|
39,372 | 39,378 | 5.8 | 20:04:14 |
| NAS100 |
|
18,324 | 18,326 | 2.8 | 20:04:14 |
| AMD.Daily |
|
87.3 | 87.5 | 1.7 | 20:04:14 |
| NVDA.Daily |
|
101.6 | 101.7 | 1.7 | 20:04:14 |
| TSLA.Daily |
|
240.8 | 241.1 | 3.0 | 20:04:14 |
| US30.Daily |
|
39,372 | 39,378 | 5.6 | 20:04:14 |
| BCHUSD.Daily |
|
334 | 336 | 0.2 | 20:04:14 |
| LTCUSD.Daily |
|
75.7 | 76.1 | 3.5 | 20:04:14 |
| NAS100.Daily |
|
18,324 | 18,326 | 2.6 | 20:04:14 |
| SOLUSD.Daily |
|
134.7 | 134.9 | 2.6 | 20:04:14 |
| SPX500.Daily |
|
5,312 | 5,313 | 1.6 | 20:04:14 |
| XBRUSD.Daily |
|
67.2 | 67.3 | 0.8 | 20:04:14 |
| MMM.Daily |
|
132.1 | 132.4 | 3.2 | 20:04:14 |
| AMZN.Daily |
|
173.4 | 173.6 | 1.8 | 20:04:14 |
| BABA.Daily |
|
108.9 | 109.1 | 1.9 | 20:04:14 |
| META.Daily |
|
501.3 | 501.6 | 3.0 | 20:04:14 |
| MSFT.Daily |
|
371.2 | 371.4 | 2.3 | 20:04:14 |
| NFLX.Daily |
|
980.8 | 981.2 | 3.9 | 20:04:14 |
| SHOP.Daily |
|
84.3 | 84.5 | 2.5 | 20:04:14 |
| GOOGL.Daily |
|
151.4 | 151.6 | 1.7 | 20:04:14 |
| SPX500 |
|
5,312 | 5,313 | 1.8 | 20:04:14 |
| BTCUSD.Daily |
|
84,948 | 84,972 | 2.4 | 20:04:14 |
| ETHUSD.Daily |
|
1,604 | 1,606 | 1.8 | 20:04:14 |
| XRPUSD.Daily |
|
2.0809 | 2.0821 | 11.7 | 20:04:14 |
| ADAUSD |
|
0.625 | 0.629 | 3.5 | 20:04:14 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 20:04:14 |
| BCHUSD |
|
334 | 336 | 0.2 | 20:04:14 |
| BNBUSD |
|
591.5 | 593.1 | 16.0 | 20:04:14 |
| BTCUSD |
|
84,947 | 84,973 | 2.6 | 20:04:14 |
| DOTUSD |
|
3.62 | 3.68 | 6.0 | 20:04:14 |
| ETCUSD |
|
15.07 | 15.14 | 6.3 | 20:04:14 |
| ETHUSD |
|
1,604 | 1,606 | 2.1 | 20:04:14 |
| EURMXN |
|
22.403 | 22.411 | 8.9 | 20:04:14 |
| EURZAR |
|
21.3617 | 21.3713 | 96.6 | 20:04:14 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 20:04:14 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 20:04:14 |
| GBPMXN |
|
26.167 | 26.182 | 15.3 | 20:04:14 |
| GBPZAR |
|
24.9534 | 24.9643 | 108.4 | 20:04:14 |
| GRTUSD |
|
0.076 | 0.079 | 2.7 | 20:04:14 |
| ICPUSD |
|
4.64 | 4.81 | 16.3 | 20:04:14 |
| JPN225 |
|
34,589 | 34,630 | 4.1 | 20:04:14 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 20:04:14 |
| LTCUSD |
|
75.7 | 76.1 | 3.8 | 20:04:14 |
| SOLUSD |
|
134.6 | 135.0 | 3.5 | 20:04:14 |
| TRXUSD |
|
0.2491 | 0.2494 | 2.7 | 20:04:14 |
| UNIUSD |
|
5.21 | 5.27 | 5.4 | 20:04:14 |
| USDMXN |
|
19.738 | 19.745 | 7.1 | 20:04:14 |
| USDZAR |
|
18.8202 | 18.8341 | 139.5 | 20:04:14 |
| XNGUSD |
|
3.39 | 3.43 | 3.8 | 20:04:14 |
| XRPUSD |
|
2.0809 | 2.0821 | 11.7 | 20:04:14 |
| ZARJPY |
|
7.55 | 7.58 | 2.5 | 20:04:14 |
| ZECUSD |
|
31.1 | 31.3 | 2.4 | 20:04:14 |
| AAVEUSD |
|
139.5 | 140.2 | 7.0 | 20:04:14 |
| ALGOUSD |
|
0.185 | 0.192 | 6.4 | 20:04:14 |
| ATOMUSD |
|
4.11 | 4.19 | 8.5 | 20:04:14 |
| AVAXUSD |
|
19.28 | 19.47 | 19.0 | 20:04:14 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 20:04:14 |
| DOGEUSD |
|
0.1574 | 0.1578 | 4.3 | 20:04:14 |
| IOTAUSD |
|
0.158 | 0.161 | 2.9 | 20:04:14 |
| LINKUSD |
|
12.63 | 12.71 | 8.0 | 20:04:14 |
| MANAUSD |
|
0.267 | 0.280 | 12.5 | 20:04:14 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 20:04:14 |
| AAPL.Daily |
|
197.9 | 198.0 | 1.7 | 20:04:14 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).