Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0348 | 1.0349 | 0.9 | 03:23:00 |
| GBPUSD |
|
1.2479 | 1.2481 | 1.3 | 03:23:00 |
| USDJPY |
|
158.01 | 158.04 | 2.3 | 03:23:00 |
| USDCHF |
|
0.9091 | 0.9093 | 1.4 | 03:23:00 |
| AUDUSD |
|
0.6215 | 0.6217 | 1.5 | 03:23:00 |
| NZDUSD |
|
0.5627 | 0.5629 | 1.8 | 03:23:00 |
| USDCAD |
|
1.4354 | 1.4356 | 1.9 | 03:23:00 |
| EURGBP |
|
0.8291 | 0.8293 | 1.7 | 03:23:00 |
| EURJPY |
|
163.53 | 163.55 | 2.0 | 03:23:00 |
| EURCHF |
|
0.9408 | 0.9410 | 2.2 | 03:23:00 |
| EURAUD |
|
1.6649 | 1.6651 | 2.4 | 03:23:00 |
| EURNZD |
|
1.8387 | 1.8390 | 3.9 | 03:23:00 |
| EURCAD |
|
1.4855 | 1.4857 | 2.2 | 03:23:00 |
| GBPJPY |
|
197.20 | 197.22 | 2.3 | 03:23:00 |
| GBPCHF |
|
1.1346 | 1.1348 | 1.8 | 03:23:00 |
| GBPAUD |
|
2.0077 | 2.0080 | 2.6 | 03:23:00 |
| GBPNZD |
|
2.2174 | 2.2176 | 2.5 | 03:23:00 |
| GBPCAD |
|
1.7914 | 1.7916 | 2.1 | 03:23:00 |
| CHFJPY |
|
173.79 | 173.82 | 2.5 | 03:23:00 |
| AUDJPY |
|
98.21 | 98.23 | 2.1 | 03:23:00 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.5 | 03:23:00 |
| AUDNZD |
|
1.1043 | 1.1045 | 2.4 | 03:23:00 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.7 | 03:23:00 |
| NZDJPY |
|
88.92 | 88.94 | 2.0 | 03:23:00 |
| NZDCHF |
|
0.5116 | 0.5118 | 1.6 | 03:23:00 |
| NZDCAD |
|
0.8078 | 0.8081 | 3.0 | 03:23:00 |
| CADJPY |
|
110.07 | 110.10 | 2.6 | 03:23:00 |
| CADCHF |
|
0.6333 | 0.6335 | 1.5 | 03:23:00 |
| XAGUSD |
|
30.05 | 30.09 | 3.3 | 03:23:00 |
| XAUUSD |
|
2,648.3 | 2,648.5 | 2.7 | 03:23:00 |
| XBRUSD |
|
77.1 | 77.1 | 0.8 | 03:23:00 |
| XTIUSD |
|
74.0 | 74.2 | 1.2 | 03:23:00 |
| XTIUSD.Daily |
|
74.0 | 74.2 | 1.1 | 03:23:00 |
| AUS200 |
|
8,336 | 8,342 | 5.3 | 03:23:00 |
| UK100 |
|
8,240 | 8,245 | 4.8 | 03:23:00 |
| FRA40 |
|
7,474 | 7,485 | 11.1 | 03:23:00 |
| EUSTX50 |
|
5,004 | 5,009 | 4.4 | 03:23:00 |
| US30 |
|
42,611 | 42,617 | 5.9 | 03:23:00 |
| NAS100 |
|
21,235 | 21,238 | 3.2 | 03:23:00 |
| US30.Daily |
|
42,611 | 42,617 | 5.7 | 03:23:00 |
| BCHUSD.Daily |
|
438 | 440 | 0.2 | 03:23:00 |
| LTCUSD.Daily |
|
104.1 | 104.4 | 3.5 | 03:23:00 |
| NAS100.Daily |
|
21,235 | 21,238 | 2.8 | 03:23:00 |
| SOLUSD.Daily |
|
201.4 | 201.6 | 2.6 | 03:23:00 |
| SPX500.Daily |
|
5,921 | 5,922 | 1.6 | 03:23:00 |
| XBRUSD.Daily |
|
77.1 | 77.1 | 0.7 | 03:23:00 |
| SPX500 |
|
5,921 | 5,923 | 1.8 | 03:23:00 |
| BTCUSD.Daily |
|
97,013 | 97,037 | 2.4 | 03:23:00 |
| ETHUSD.Daily |
|
3,401 | 3,403 | 1.8 | 03:23:00 |
| XRPUSD.Daily |
|
2.3205 | 2.3213 | 8.0 | 03:23:00 |
| ADAUSD |
|
1.005 | 1.009 | 3.3 | 03:23:00 |
| AXSUSD |
|
6.3 | 6.7 | 3.2 | 03:23:00 |
| BCHUSD |
|
438 | 440 | 0.2 | 03:23:00 |
| BNBUSD |
|
701.7 | 703.0 | 12.6 | 03:23:00 |
| BTCUSD |
|
97,012 | 97,038 | 2.6 | 03:23:00 |
| DOTUSD |
|
7.06 | 7.12 | 6.1 | 03:23:00 |
| ETCUSD |
|
26.11 | 26.18 | 6.6 | 03:23:00 |
| ETHUSD |
|
3,401 | 3,403 | 2.0 | 03:23:00 |
| EURMXN |
|
21.035 | 21.046 | 11.5 | 03:23:00 |
| EURZAR |
|
19.3634 | 19.3706 | 71.9 | 03:23:00 |
| FILUSD |
|
5.39 | 5.53 | 14.0 | 03:23:00 |
| FTMUSD |
|
0.685 | 0.692 | 7.3 | 03:23:00 |
| FTTUSD |
|
2.98 | 3.08 | 10.0 | 03:23:00 |
| GBPMXN |
|
25.364 | 25.381 | 17.3 | 03:23:00 |
| GRTUSD |
|
0.220 | 0.223 | 2.7 | 03:23:00 |
| ICPUSD |
|
11.06 | 11.22 | 16.3 | 03:23:00 |
| JPN225 |
|
39,737 | 39,768 | 3.1 | 03:23:00 |
| LRCUSD |
|
0.187 | 0.200 | 12.9 | 03:23:00 |
| LTCUSD |
|
104.1 | 104.5 | 3.8 | 03:23:00 |
| SOLUSD |
|
201.3 | 201.7 | 3.5 | 03:23:00 |
| TRXUSD |
|
0.2540 | 0.2542 | 2.7 | 03:23:00 |
| UNIUSD |
|
13.68 | 13.74 | 5.4 | 03:23:00 |
| USDMXN |
|
20.331 | 20.334 | 3.3 | 03:23:00 |
| XRPUSD |
|
2.3187 | 2.3219 | 32.8 | 03:23:00 |
| ZECUSD |
|
52.7 | 53.1 | 3.4 | 03:23:00 |
| AAVEUSD |
|
309.4 | 310.1 | 7.0 | 03:23:00 |
| ALGOUSD |
|
0.373 | 0.380 | 6.4 | 03:23:00 |
| ATOMUSD |
|
6.77 | 6.86 | 9.1 | 03:23:00 |
| AVAXUSD |
|
39.45 | 39.66 | 20.7 | 03:23:00 |
| DASHUSD |
|
38.9 | 39.2 | 2.4 | 03:23:00 |
| DOGEUSD |
|
0.3506 | 0.3512 | 5.2 | 03:23:00 |
| IOTAUSD |
|
0.340 | 0.343 | 2.8 | 03:23:00 |
| LINKUSD |
|
21.48 | 21.56 | 8.0 | 03:23:00 |
| MANAUSD |
|
0.508 | 0.524 | 15.7 | 03:23:00 |
| NEARUSD |
|
5.35 | 5.45 | 10.4 | 03:23:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).