Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1715 | 1.1716 | 0.8 | 21:09:56 |
| GBPUSD |
|
1.3594 | 1.3595 | 1.2 | 21:09:56 |
| USDJPY |
|
146.28 | 146.30 | 1.8 | 21:09:56 |
| USDCHF |
|
0.7948 | 0.7949 | 1.4 | 21:09:56 |
| AUDUSD |
|
0.6539 | 0.6540 | 1.4 | 21:09:56 |
| NZDUSD |
|
0.5997 | 0.5999 | 1.7 | 21:09:56 |
| USDCAD |
|
1.3688 | 1.3690 | 1.7 | 21:09:56 |
| EURGBP |
|
0.8617 | 0.8619 | 1.5 | 21:09:56 |
| EURJPY |
|
171.37 | 171.39 | 2.1 | 21:09:56 |
| EURCHF |
|
0.9311 | 0.9313 | 2.1 | 21:09:56 |
| EURAUD |
|
1.7914 | 1.7917 | 3.1 | 21:09:56 |
| EURNZD |
|
1.9531 | 1.9534 | 3.0 | 21:09:56 |
| EURCAD |
|
1.6035 | 1.6037 | 2.4 | 21:09:56 |
| GBPJPY |
|
198.86 | 198.88 | 2.2 | 21:09:56 |
| GBPCHF |
|
1.0805 | 1.0807 | 2.2 | 21:09:56 |
| GBPAUD |
|
2.0788 | 2.0790 | 2.6 | 21:09:56 |
| GBPNZD |
|
2.2664 | 2.2666 | 2.5 | 21:09:56 |
| GBPCAD |
|
1.8607 | 1.8610 | 2.6 | 21:09:56 |
| CHFJPY |
|
184.03 | 184.06 | 2.2 | 21:09:56 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 21:09:56 |
| AUDCHF |
|
0.5197 | 0.5199 | 1.7 | 21:09:56 |
| AUDNZD |
|
1.0901 | 1.0904 | 2.3 | 21:09:56 |
| AUDCAD |
|
0.8950 | 0.8952 | 2.4 | 21:09:56 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 21:09:56 |
| NZDCHF |
|
0.4767 | 0.4768 | 1.6 | 21:09:56 |
| NZDCAD |
|
0.8209 | 0.8211 | 1.4 | 21:09:56 |
| CADJPY |
|
106.86 | 106.89 | 2.6 | 21:09:56 |
| CADCHF |
|
0.5806 | 0.5808 | 1.5 | 21:09:56 |
| XAGUSD |
|
36.34 | 36.37 | 2.9 | 21:09:56 |
| XAUUSD |
|
3,310.0 | 3,310.2 | 2.8 | 21:09:56 |
| XBRUSD |
|
69.7 | 69.8 | 1.4 | 21:09:56 |
| XTIUSD |
|
67.4 | 67.5 | 1.7 | 21:09:56 |
| XTIUSD.Daily |
|
67.4 | 67.5 | 1.6 | 21:09:56 |
| AUS200 |
|
8,595 | 8,601 | 6.3 | 21:09:56 |
| UK100 |
|
8,890 | 8,893 | 3.0 | 21:09:56 |
| FRA40 |
|
7,906 | 7,911 | 5.3 | 21:09:56 |
| GER40 |
|
24,607 | 24,610 | 3.9 | 21:09:56 |
| EUSTX50 |
|
5,465 | 5,469 | 3.5 | 21:09:56 |
| US30 |
|
44,442 | 44,448 | 5.8 | 21:09:56 |
| NAS100 |
|
22,837 | 22,840 | 2.2 | 21:09:56 |
| AMD.Daily |
|
139.28 | 139.45 | 17.0 | 21:09:56 |
| NVDA.Daily |
|
162.7 | 162.9 | 1.7 | 21:09:56 |
| TSLA.Daily |
|
295.8 | 296.0 | 2.4 | 21:09:56 |
| US30.Daily |
|
44,442 | 44,448 | 5.6 | 21:09:56 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 21:09:56 |
| LTCUSD.Daily |
|
88.7 | 89.1 | 3.5 | 21:09:56 |
| NAS100.Daily |
|
22,837 | 22,840 | 2.3 | 21:09:56 |
| SOLUSD.Daily |
|
154.8 | 155.1 | 2.6 | 21:09:56 |
| SPX500.Daily |
|
6,260 | 6,261 | 1.4 | 21:09:56 |
| XBRUSD.Daily |
|
69.7 | 69.8 | 1.4 | 21:09:56 |
| MMM.Daily |
|
156.08 | 156.30 | 22.0 | 21:09:56 |
| AMZN.Daily |
|
222.54 | 222.71 | 17.0 | 21:09:56 |
| BABA.Daily |
|
103.77 | 103.94 | 17.0 | 21:09:56 |
| META.Daily |
|
734.45 | 734.75 | 30.0 | 21:09:56 |
| MSFT.Daily |
|
502.03 | 502.21 | 18.0 | 21:09:56 |
| NFLX.Daily |
|
1,279.02 | 1,279.41 | 39.0 | 21:09:56 |
| SHOP.Daily |
|
114.26 | 114.47 | 21.0 | 21:09:56 |
| GOOGL.Daily |
|
175.63 | 175.80 | 17.0 | 21:09:56 |
| SPX500 |
|
6,260 | 6,261 | 1.6 | 21:09:56 |
| BTCUSD.Daily |
|
109,469 | 109,490 | 2.1 | 21:09:56 |
| ETHUSD.Daily |
|
2,705 | 2,707 | 1.8 | 21:09:56 |
| XRPUSD.Daily |
|
2.3887 | 2.3900 | 13.7 | 21:09:56 |
| ADAUSD |
|
0.611 | 0.614 | 3.5 | 21:09:56 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 21:09:56 |
| BCHUSD |
|
502 | 504 | 0.2 | 21:09:56 |
| BNBUSD |
|
662.9 | 664.5 | 16.0 | 21:09:56 |
| BTCUSD |
|
109,466 | 109,493 | 2.7 | 21:09:56 |
| DOTUSD |
|
3.50 | 3.56 | 6.0 | 21:09:56 |
| ETCUSD |
|
17.35 | 17.42 | 6.3 | 21:09:56 |
| ETHUSD |
|
2,705 | 2,707 | 2.9 | 21:09:56 |
| EURMXN |
|
21.795 | 21.804 | 9.2 | 21:09:56 |
| EURZAR |
|
20.8341 | 20.8433 | 92.6 | 21:09:56 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 21:09:56 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 21:09:56 |
| GBPMXN |
|
25.289 | 25.303 | 13.4 | 21:09:56 |
| GBPZAR |
|
24.1764 | 24.1854 | 90.5 | 21:09:56 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 21:09:56 |
| ICPUSD |
|
4.92 | 5.08 | 16.3 | 21:09:56 |
| JPN225 |
|
39,852 | 39,892 | 4.0 | 21:09:56 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 21:09:56 |
| LTCUSD |
|
88.7 | 89.1 | 3.8 | 21:09:56 |
| SOLUSD |
|
154.7 | 155.1 | 3.5 | 21:09:56 |
| TRXUSD |
|
0.2891 | 0.2893 | 2.7 | 21:09:56 |
| UNIUSD |
|
8.29 | 8.34 | 5.4 | 21:09:56 |
| USDMXN |
|
18.603 | 18.613 | 10.1 | 21:09:56 |
| USDZAR |
|
17.7800 | 17.7912 | 111.6 | 21:09:56 |
| XNGUSD |
|
3.19 | 3.23 | 3.9 | 21:09:56 |
| XRPUSD |
|
2.3887 | 2.3900 | 13.7 | 21:09:56 |
| ZECUSD |
|
39.1 | 39.4 | 2.4 | 21:09:56 |
| AAVEUSD |
|
298.5 | 299.2 | 7.0 | 21:09:56 |
| ALGOUSD |
|
0.186 | 0.193 | 6.4 | 21:09:56 |
| ATOMUSD |
|
4.20 | 4.29 | 8.5 | 21:09:56 |
| AVAXUSD |
|
18.59 | 18.80 | 20.6 | 21:09:56 |
| DASHUSD |
|
20.3 | 20.5 | 2.4 | 21:09:56 |
| DOGEUSD |
|
0.1738 | 0.1742 | 4.3 | 21:09:56 |
| IOTAUSD |
|
0.167 | 0.169 | 2.6 | 21:09:56 |
| LINKUSD |
|
14.07 | 14.15 | 8.0 | 21:09:56 |
| MANAUSD |
|
0.271 | 0.283 | 12.5 | 21:09:56 |
| NEARUSD |
|
2.25 | 2.34 | 9.4 | 21:09:56 |
| AAPL.Daily |
|
209.51 | 209.68 | 17.0 | 21:09:56 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).