Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0345 1.0346 0.9 02:53:37
GBPUSD alert 1.2477 1.2478 1.3 02:53:37
USDJPY alert 158.02 158.05 2.3 02:53:37
USDCHF alert 0.9093 0.9095 1.4 02:53:37
AUDUSD alert 0.6225 0.6226 1.5 02:53:37
NZDUSD alert 0.5630 0.5632 1.8 02:53:37
USDCAD alert 1.4362 1.4364 1.9 02:53:37
EURGBP alert 0.8290 0.8292 1.7 02:53:37
EURJPY alert 163.48 163.50 2.0 02:53:37
EURCHF alert 0.9407 0.9409 2.2 02:53:37
EURAUD alert 1.6617 1.6619 2.4 02:53:37
EURNZD alert 1.8371 1.8374 3.3 02:53:37
EURCAD alert 1.4857 1.4860 2.3 02:53:37
GBPJPY alert 197.18 197.20 2.3 02:53:37
GBPCHF alert 1.1346 1.1348 1.9 02:53:37
GBPAUD alert 2.0042 2.0044 2.6 02:53:37
GBPNZD alert 2.2158 2.2161 2.5 02:53:37
GBPCAD alert 1.7919 1.7921 2.1 02:53:37
CHFJPY alert 173.77 173.79 2.5 02:53:37
AUDJPY alert 98.37 98.39 2.1 02:53:37
AUDCHF alert 0.5661 0.5662 1.5 02:53:37
AUDNZD alert 1.1054 1.1057 2.7 02:53:37
AUDCAD alert 0.8940 0.8942 2.7 02:53:37
NZDJPY alert 88.98 89.00 2.0 02:53:37
NZDCHF alert 0.5120 0.5121 1.6 02:53:37
NZDCAD alert 0.8086 0.8089 3.0 02:53:37
CADJPY alert 110.02 110.05 2.6 02:53:37
CADCHF alert 0.6331 0.6333 1.5 02:53:37
XAGUSD alert 30.08 30.12 3.3 02:53:37
XAUUSD alert 2,650.4 2,650.7 3.0 02:53:37
XTIUSD alert 74.1 74.2 1.2 02:53:37
XTIUSD.Daily alert 74.1 74.2 1.1 02:53:37
AUS200 alert 8,316 8,322 5.3 02:53:37
UK100 alert 8,239 8,249 9.8 02:53:37
FRA40 alert 7,473 7,484 11.1 02:53:37
EUSTX50 alert 5,004 5,009 4.4 02:53:37
US30 alert 42,593 42,599 5.9 02:53:37
NAS100 alert 21,234 21,238 3.1 02:53:37
US30.Daily alert 42,593 42,599 5.7 02:53:37
BCHUSD.Daily alert 440 442 0.2 02:53:37
LTCUSD.Daily alert 104.5 104.8 3.5 02:53:37
NAS100.Daily alert 21,235 21,237 2.8 02:53:37
SOLUSD.Daily alert 202.6 202.8 2.6 02:53:37
SPX500.Daily alert 5,920 5,921 1.6 02:53:37
SPX500 alert 5,919 5,921 1.8 02:53:37
BTCUSD.Daily alert 97,096 97,121 2.4 02:53:37
ETHUSD.Daily alert 3,409 3,411 1.9 02:53:37
XRPUSD.Daily alert 2.3197 2.3202 5.4 02:53:37
ADAUSD alert 1.012 1.016 3.3 02:53:37
AXSUSD alert 6.4 6.7 3.2 02:53:37
BCHUSD alert 439 442 0.2 02:53:37
BNBUSD alert 704.1 705.3 12.6 02:53:37
BTCUSD alert 97,095 97,122 2.6 02:53:37
DOTUSD alert 7.09 7.15 6.1 02:53:37
ETCUSD alert 26.21 26.28 6.6 02:53:37
ETHUSD alert 3,409 3,411 2.1 02:53:37
EURMXN alert 21.031 21.040 9.8 02:53:37
EURZAR alert 19.3580 19.3658 78.0 02:53:37
FILUSD alert 5.39 5.53 14.0 02:53:37
FTMUSD alert 0.690 0.698 7.3 02:53:37
FTTUSD alert 2.95 3.05 10.0 02:53:37
GBPMXN alert 25.363 25.379 16.2 02:53:37
GRTUSD alert 0.221 0.224 2.7 02:53:37
ICPUSD alert 11.14 11.30 16.3 02:53:37
JPN225 alert 39,781 39,812 3.1 02:53:37
LRCUSD alert 0.189 0.202 12.9 02:53:37
LTCUSD alert 104.5 104.8 3.8 02:53:37
SOLUSD alert 202.5 202.9 3.5 02:53:37
TRXUSD alert 0.2544 0.2547 2.7 02:53:37
UNIUSD alert 13.77 13.82 5.4 02:53:37
USDMXN alert 20.331 20.336 4.7 02:53:37
XRPUSD alert 2.3175 2.3207 32.8 02:53:37
ZECUSD alert 53.2 53.5 3.5 02:53:37
AAVEUSD alert 311.2 311.9 7.0 02:53:37
ALGOUSD alert 0.373 0.380 6.4 02:53:37
ATOMUSD alert 6.81 6.90 9.1 02:53:37
AVAXUSD alert 39.66 39.87 20.7 02:53:37
DASHUSD alert 39.0 39.3 2.4 02:53:37
DOGEUSD alert 0.3527 0.3532 5.0 02:53:37
IOTAUSD alert 0.342 0.345 2.8 02:53:37
LINKUSD alert 21.60 21.68 8.0 02:53:37
MANAUSD alert 0.511 0.526 15.7 02:53:37
NEARUSD alert 5.37 5.48 10.4 02:53:37
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).