Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1351 | 1.1352 | 0.8 | 19:52:38 |
| GBPUSD |
|
1.3261 | 1.3262 | 1.3 | 19:52:38 |
| USDJPY |
|
142.51 | 142.53 | 2.0 | 19:52:38 |
| USDCHF |
|
0.8215 | 0.8216 | 1.5 | 19:52:38 |
| AUDUSD |
|
0.6384 | 0.6385 | 1.4 | 19:52:38 |
| NZDUSD |
|
0.5969 | 0.5971 | 1.9 | 19:52:38 |
| USDCAD |
|
1.3846 | 1.3848 | 1.9 | 19:52:38 |
| EURGBP |
|
0.8559 | 0.8561 | 1.7 | 19:52:38 |
| EURJPY |
|
161.74 | 161.77 | 2.2 | 19:52:38 |
| EURCHF |
|
0.9325 | 0.9327 | 2.5 | 19:52:38 |
| EURAUD |
|
1.7779 | 1.7782 | 3.1 | 19:52:38 |
| EURNZD |
|
1.9014 | 1.9019 | 5.2 | 19:52:38 |
| EURCAD |
|
1.5716 | 1.5719 | 2.9 | 19:52:38 |
| GBPJPY |
|
188.95 | 188.97 | 2.0 | 19:52:38 |
| GBPCHF |
|
1.0893 | 1.0896 | 2.4 | 19:52:38 |
| GBPAUD |
|
2.0770 | 2.0773 | 2.6 | 19:52:38 |
| GBPNZD |
|
2.2214 | 2.2217 | 3.1 | 19:52:38 |
| GBPCAD |
|
1.8360 | 1.8363 | 2.8 | 19:52:38 |
| CHFJPY |
|
173.44 | 173.46 | 2.5 | 19:52:38 |
| AUDJPY |
|
90.96 | 90.98 | 2.1 | 19:52:38 |
| AUDCHF |
|
0.5244 | 0.5246 | 1.9 | 19:52:38 |
| AUDNZD |
|
1.0693 | 1.0697 | 3.3 | 19:52:38 |
| AUDCAD |
|
0.8838 | 0.8841 | 2.7 | 19:52:38 |
| NZDJPY |
|
85.05 | 85.07 | 2.0 | 19:52:38 |
| NZDCHF |
|
0.4903 | 0.4905 | 2.0 | 19:52:38 |
| NZDCAD |
|
0.8263 | 0.8268 | 5.2 | 19:52:38 |
| CADJPY |
|
102.91 | 102.94 | 2.6 | 19:52:38 |
| CADCHF |
|
0.5933 | 0.5934 | 1.5 | 19:52:38 |
| XAGUSD |
|
32.48 | 32.52 | 3.4 | 19:52:38 |
| XAUUSD |
|
3,317.7 | 3,317.9 | 2.5 | 19:52:38 |
| XBRUSD |
|
67.3 | 67.4 | 0.8 | 19:52:38 |
| XTIUSD |
|
64.0 | 64.1 | 1.1 | 19:52:38 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 1.0 | 19:52:38 |
| UK100 |
|
8,317 | 8,320 | 3.0 | 19:52:38 |
| FRA40 |
|
7,357 | 7,364 | 7.0 | 19:52:38 |
| GER40 |
|
21,314 | 21,319 | 4.7 | 19:52:38 |
| EUSTX50 |
|
4,979 | 4,983 | 3.9 | 19:52:38 |
| US30 |
|
39,358 | 39,364 | 5.8 | 19:52:38 |
| NAS100 |
|
18,327 | 18,329 | 2.8 | 19:52:38 |
| AMD.Daily |
|
87.3 | 87.5 | 1.9 | 19:52:38 |
| NVDA.Daily |
|
101.3 | 101.5 | 1.7 | 19:52:38 |
| TSLA.Daily |
|
240.8 | 241.1 | 2.8 | 19:52:38 |
| US30.Daily |
|
39,358 | 39,364 | 5.6 | 19:52:38 |
| BCHUSD.Daily |
|
334 | 336 | 0.2 | 19:52:38 |
| LTCUSD.Daily |
|
75.5 | 75.9 | 3.5 | 19:52:38 |
| NAS100.Daily |
|
18,327 | 18,329 | 2.6 | 19:52:38 |
| SOLUSD.Daily |
|
134.2 | 134.5 | 2.6 | 19:52:38 |
| SPX500.Daily |
|
5,312 | 5,314 | 1.5 | 19:52:38 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 0.7 | 19:52:38 |
| MMM.Daily |
|
132.0 | 132.3 | 3.1 | 19:52:38 |
| AMZN.Daily |
|
173.2 | 173.4 | 1.8 | 19:52:38 |
| BABA.Daily |
|
109.1 | 109.3 | 1.9 | 19:52:38 |
| META.Daily |
|
501.2 | 501.5 | 3.0 | 19:52:38 |
| MSFT.Daily |
|
370.6 | 370.8 | 2.1 | 19:52:38 |
| NFLX.Daily |
|
978.8 | 979.2 | 3.9 | 19:52:38 |
| SHOP.Daily |
|
84.2 | 84.5 | 2.5 | 19:52:38 |
| GOOGL.Daily |
|
151.3 | 151.5 | 1.7 | 19:52:38 |
| SPX500 |
|
5,312 | 5,314 | 1.7 | 19:52:38 |
| BTCUSD.Daily |
|
84,795 | 84,819 | 2.4 | 19:52:38 |
| ETHUSD.Daily |
|
1,603 | 1,605 | 1.9 | 19:52:38 |
| XRPUSD.Daily |
|
2.0779 | 2.0793 | 13.9 | 19:52:38 |
| ADAUSD |
|
0.624 | 0.627 | 3.5 | 19:52:38 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:52:38 |
| BCHUSD |
|
334 | 336 | 0.2 | 19:52:38 |
| BNBUSD |
|
590.8 | 592.4 | 16.0 | 19:52:38 |
| BTCUSD |
|
84,794 | 84,819 | 2.5 | 19:52:38 |
| DOTUSD |
|
3.62 | 3.68 | 6.0 | 19:52:38 |
| ETCUSD |
|
15.05 | 15.12 | 6.4 | 19:52:38 |
| ETHUSD |
|
1,603 | 1,605 | 2.2 | 19:52:38 |
| EURMXN |
|
22.425 | 22.433 | 7.7 | 19:52:38 |
| EURZAR |
|
21.3532 | 21.3612 | 80.8 | 19:52:38 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 19:52:38 |
| FTTUSD |
|
0.74 | 0.84 | 10.0 | 19:52:38 |
| GBPMXN |
|
26.196 | 26.210 | 14.2 | 19:52:38 |
| GBPZAR |
|
24.9455 | 24.9545 | 90.0 | 19:52:38 |
| GRTUSD |
|
0.076 | 0.079 | 2.7 | 19:52:38 |
| ICPUSD |
|
4.64 | 4.81 | 16.3 | 19:52:38 |
| JPN225 |
|
34,613 | 34,654 | 4.1 | 19:52:38 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 19:52:38 |
| LTCUSD |
|
75.5 | 75.9 | 3.8 | 19:52:38 |
| SOLUSD |
|
134.2 | 134.5 | 3.5 | 19:52:38 |
| TRXUSD |
|
0.2489 | 0.2492 | 2.7 | 19:52:38 |
| UNIUSD |
|
5.21 | 5.26 | 5.4 | 19:52:38 |
| USDMXN |
|
19.752 | 19.759 | 6.9 | 19:52:38 |
| USDZAR |
|
18.8095 | 18.8193 | 98.5 | 19:52:38 |
| XNGUSD |
|
3.39 | 3.42 | 3.8 | 19:52:38 |
| XRPUSD |
|
2.0779 | 2.0793 | 13.9 | 19:52:38 |
| ZARJPY |
|
7.56 | 7.59 | 2.3 | 19:52:38 |
| ZECUSD |
|
31.1 | 31.3 | 2.4 | 19:52:38 |
| AAVEUSD |
|
139.4 | 140.1 | 7.0 | 19:52:38 |
| ALGOUSD |
|
0.183 | 0.190 | 6.4 | 19:52:38 |
| ATOMUSD |
|
4.11 | 4.19 | 8.5 | 19:52:38 |
| AVAXUSD |
|
19.36 | 19.57 | 20.6 | 19:52:38 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 19:52:38 |
| DOGEUSD |
|
0.1572 | 0.1576 | 4.3 | 19:52:38 |
| IOTAUSD |
|
0.158 | 0.161 | 2.8 | 19:52:38 |
| LINKUSD |
|
12.61 | 12.69 | 8.0 | 19:52:38 |
| MANAUSD |
|
0.267 | 0.279 | 12.5 | 19:52:38 |
| NEARUSD |
|
2.01 | 2.11 | 9.4 | 19:52:38 |
| AAPL.Daily |
|
198.1 | 198.2 | 1.8 | 19:52:38 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).