Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1341 | 1.1342 | 0.8 | 19:36:30 |
| GBPUSD |
|
1.3254 | 1.3255 | 1.3 | 19:36:30 |
| USDJPY |
|
142.61 | 142.63 | 1.8 | 19:36:30 |
| USDCHF |
|
0.8230 | 0.8232 | 1.5 | 19:36:30 |
| AUDUSD |
|
0.6380 | 0.6382 | 1.4 | 19:36:30 |
| NZDUSD |
|
0.5965 | 0.5967 | 1.9 | 19:36:30 |
| USDCAD |
|
1.3850 | 1.3852 | 1.9 | 19:36:30 |
| EURGBP |
|
0.8555 | 0.8557 | 1.7 | 19:36:30 |
| EURJPY |
|
161.71 | 161.73 | 2.1 | 19:36:30 |
| EURCHF |
|
0.9333 | 0.9336 | 3.0 | 19:36:30 |
| EURAUD |
|
1.7771 | 1.7774 | 3.0 | 19:36:30 |
| EURNZD |
|
1.9007 | 1.9012 | 5.3 | 19:36:30 |
| EURCAD |
|
1.5705 | 1.5708 | 3.0 | 19:36:30 |
| GBPJPY |
|
188.98 | 189.00 | 2.0 | 19:36:30 |
| GBPCHF |
|
1.0908 | 1.0911 | 2.9 | 19:36:30 |
| GBPAUD |
|
2.0771 | 2.0773 | 2.6 | 19:36:30 |
| GBPNZD |
|
2.2214 | 2.2218 | 4.1 | 19:36:30 |
| GBPCAD |
|
1.8355 | 1.8358 | 2.9 | 19:36:30 |
| CHFJPY |
|
173.22 | 173.25 | 2.5 | 19:36:30 |
| AUDJPY |
|
90.98 | 91.00 | 2.1 | 19:36:30 |
| AUDCHF |
|
0.5251 | 0.5254 | 2.3 | 19:36:30 |
| AUDNZD |
|
1.0694 | 1.0697 | 3.3 | 19:36:30 |
| AUDCAD |
|
0.8836 | 0.8839 | 2.5 | 19:36:30 |
| NZDJPY |
|
85.06 | 85.08 | 2.1 | 19:36:30 |
| NZDCHF |
|
0.4910 | 0.4912 | 2.3 | 19:36:30 |
| NZDCAD |
|
0.8260 | 0.8265 | 5.2 | 19:36:30 |
| CADJPY |
|
102.96 | 102.98 | 2.6 | 19:36:30 |
| CADCHF |
|
0.5943 | 0.5944 | 1.7 | 19:36:30 |
| XAGUSD |
|
32.43 | 32.47 | 3.5 | 19:36:30 |
| XAUUSD |
|
3,312.2 | 3,312.5 | 2.6 | 19:36:30 |
| XBRUSD |
|
67.3 | 67.4 | 0.9 | 19:36:30 |
| XTIUSD |
|
64.0 | 64.1 | 1.0 | 19:36:30 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 0.9 | 19:36:30 |
| UK100 |
|
8,322 | 8,325 | 3.0 | 19:36:30 |
| FRA40 |
|
7,369 | 7,374 | 5.3 | 19:36:30 |
| GER40 |
|
21,328 | 21,331 | 3.9 | 19:36:30 |
| EUSTX50 |
|
4,986 | 4,990 | 4.1 | 19:36:30 |
| US30 |
|
39,362 | 39,368 | 5.8 | 19:36:30 |
| NAS100 |
|
18,349 | 18,352 | 2.8 | 19:36:30 |
| AMD.Daily |
|
87.8 | 88.0 | 1.7 | 19:36:30 |
| NVDA.Daily |
|
101.5 | 101.7 | 1.7 | 19:36:30 |
| TSLA.Daily |
|
242.2 | 242.5 | 2.6 | 19:36:30 |
| US30.Daily |
|
39,362 | 39,368 | 5.6 | 19:36:30 |
| BCHUSD.Daily |
|
336 | 338 | 0.2 | 19:36:30 |
| LTCUSD.Daily |
|
75.8 | 76.1 | 3.5 | 19:36:30 |
| NAS100.Daily |
|
18,349 | 18,352 | 2.5 | 19:36:30 |
| SOLUSD.Daily |
|
135.0 | 135.3 | 2.6 | 19:36:30 |
| SPX500.Daily |
|
5,318 | 5,319 | 1.5 | 19:36:30 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 0.8 | 19:36:30 |
| MMM.Daily |
|
132.1 | 132.4 | 2.8 | 19:36:30 |
| AMZN.Daily |
|
173.6 | 173.8 | 1.8 | 19:36:30 |
| BABA.Daily |
|
109.2 | 109.4 | 1.9 | 19:36:30 |
| META.Daily |
|
503.9 | 504.0 | 1.7 | 19:36:30 |
| MSFT.Daily |
|
371.8 | 372.0 | 2.2 | 19:36:30 |
| NFLX.Daily |
|
975.7 | 976.1 | 3.9 | 19:36:30 |
| SHOP.Daily |
|
84.5 | 84.8 | 2.4 | 19:36:30 |
| GOOGL.Daily |
|
151.6 | 151.7 | 1.7 | 19:36:30 |
| SPX500 |
|
5,318 | 5,319 | 1.7 | 19:36:30 |
| BTCUSD.Daily |
|
85,080 | 85,104 | 2.4 | 19:36:30 |
| ETHUSD.Daily |
|
1,614 | 1,616 | 1.8 | 19:36:30 |
| XRPUSD.Daily |
|
2.0942 | 2.0957 | 14.4 | 19:36:30 |
| ADAUSD |
|
0.627 | 0.630 | 3.5 | 19:36:30 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:36:30 |
| BCHUSD |
|
336 | 338 | 0.2 | 19:36:30 |
| BNBUSD |
|
591.9 | 593.5 | 16.0 | 19:36:30 |
| BTCUSD |
|
85,079 | 85,105 | 2.6 | 19:36:30 |
| DOTUSD |
|
3.66 | 3.72 | 6.0 | 19:36:30 |
| ETCUSD |
|
15.11 | 15.18 | 6.3 | 19:36:30 |
| ETHUSD |
|
1,614 | 1,616 | 2.2 | 19:36:30 |
| EURMXN |
|
22.430 | 22.440 | 10.2 | 19:36:30 |
| EURZAR |
|
21.3105 | 21.3195 | 89.8 | 19:36:30 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 19:36:30 |
| FTTUSD |
|
0.74 | 0.84 | 10.0 | 19:36:30 |
| GBPMXN |
|
26.212 | 26.229 | 16.3 | 19:36:30 |
| GBPZAR |
|
24.9068 | 24.9158 | 90.0 | 19:36:30 |
| GRTUSD |
|
0.077 | 0.079 | 2.7 | 19:36:30 |
| ICPUSD |
|
4.67 | 4.83 | 16.4 | 19:36:30 |
| JPN225 |
|
34,651 | 34,693 | 4.2 | 19:36:30 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 19:36:30 |
| LTCUSD |
|
75.8 | 76.1 | 3.8 | 19:36:30 |
| SOLUSD |
|
135.0 | 135.3 | 3.5 | 19:36:30 |
| TRXUSD |
|
0.2495 | 0.2498 | 2.7 | 19:36:30 |
| UNIUSD |
|
5.24 | 5.29 | 5.4 | 19:36:30 |
| USDMXN |
|
19.775 | 19.782 | 7.0 | 19:36:30 |
| USDZAR |
|
18.7885 | 18.8008 | 122.9 | 19:36:30 |
| XNGUSD |
|
3.41 | 3.45 | 3.8 | 19:36:30 |
| XRPUSD |
|
2.0942 | 2.0957 | 14.4 | 19:36:30 |
| ZARJPY |
|
7.58 | 7.60 | 2.4 | 19:36:30 |
| ZECUSD |
|
31.1 | 31.4 | 2.4 | 19:36:30 |
| AAVEUSD |
|
139.8 | 140.5 | 7.0 | 19:36:30 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 19:36:30 |
| ATOMUSD |
|
4.12 | 4.20 | 8.5 | 19:36:30 |
| AVAXUSD |
|
19.43 | 19.64 | 20.6 | 19:36:30 |
| DASHUSD |
|
20.4 | 20.6 | 2.4 | 19:36:30 |
| DOGEUSD |
|
0.1577 | 0.1581 | 4.3 | 19:36:30 |
| IOTAUSD |
|
0.159 | 0.161 | 2.8 | 19:36:30 |
| LINKUSD |
|
12.66 | 12.74 | 8.0 | 19:36:30 |
| MANAUSD |
|
0.267 | 0.279 | 12.5 | 19:36:30 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 19:36:30 |
| AAPL.Daily |
|
198.1 | 198.3 | 1.7 | 19:36:30 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).