Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0347 | 1.0348 | 0.9 | 03:12:24 |
| GBPUSD |
|
1.2479 | 1.2481 | 1.3 | 03:12:24 |
| USDJPY |
|
157.99 | 158.01 | 2.3 | 03:12:24 |
| USDCHF |
|
0.9091 | 0.9093 | 1.4 | 03:12:24 |
| AUDUSD |
|
0.6215 | 0.6217 | 1.5 | 03:12:24 |
| NZDUSD |
|
0.5628 | 0.5630 | 1.9 | 03:12:24 |
| USDCAD |
|
1.4353 | 1.4355 | 1.9 | 03:12:24 |
| EURGBP |
|
0.8291 | 0.8292 | 1.7 | 03:12:24 |
| EURJPY |
|
163.49 | 163.51 | 2.0 | 03:12:24 |
| EURCHF |
|
0.9407 | 0.9409 | 2.2 | 03:12:24 |
| EURAUD |
|
1.6646 | 1.6649 | 2.4 | 03:12:24 |
| EURNZD |
|
1.8381 | 1.8385 | 3.6 | 03:12:24 |
| EURCAD |
|
1.4852 | 1.4854 | 2.3 | 03:12:24 |
| GBPJPY |
|
197.17 | 197.19 | 2.2 | 03:12:24 |
| GBPCHF |
|
1.1346 | 1.1348 | 2.0 | 03:12:24 |
| GBPAUD |
|
2.0077 | 2.0080 | 2.6 | 03:12:24 |
| GBPNZD |
|
2.2169 | 2.2172 | 2.9 | 03:12:24 |
| GBPCAD |
|
1.7912 | 1.7915 | 2.3 | 03:12:24 |
| CHFJPY |
|
173.76 | 173.79 | 2.5 | 03:12:24 |
| AUDJPY |
|
98.20 | 98.22 | 2.1 | 03:12:24 |
| AUDCHF |
|
0.5651 | 0.5652 | 1.6 | 03:12:24 |
| AUDNZD |
|
1.1041 | 1.1044 | 2.7 | 03:12:24 |
| AUDCAD |
|
0.8921 | 0.8923 | 2.7 | 03:12:24 |
| NZDJPY |
|
88.93 | 88.95 | 2.0 | 03:12:24 |
| NZDCHF |
|
0.5117 | 0.5119 | 1.6 | 03:12:24 |
| NZDCAD |
|
0.8078 | 0.8082 | 3.1 | 03:12:24 |
| CADJPY |
|
110.06 | 110.09 | 2.6 | 03:12:24 |
| CADCHF |
|
0.6334 | 0.6335 | 1.5 | 03:12:24 |
| XAGUSD |
|
30.07 | 30.10 | 3.4 | 03:12:24 |
| XAUUSD |
|
2,649.1 | 2,649.4 | 3.0 | 03:12:24 |
| XBRUSD |
|
77.1 | 77.2 | 0.8 | 03:12:24 |
| XTIUSD |
|
74.1 | 74.2 | 1.2 | 03:12:24 |
| XTIUSD.Daily |
|
74.1 | 74.2 | 1.1 | 03:12:24 |
| AUS200 |
|
8,332 | 8,338 | 5.3 | 03:12:24 |
| UK100 |
|
8,240 | 8,245 | 4.8 | 03:12:24 |
| FRA40 |
|
7,475 | 7,486 | 11.1 | 03:12:24 |
| EUSTX50 |
|
5,006 | 5,011 | 4.4 | 03:12:24 |
| US30 |
|
42,612 | 42,618 | 5.9 | 03:12:24 |
| NAS100 |
|
21,244 | 21,247 | 3.2 | 03:12:24 |
| US30.Daily |
|
42,612 | 42,618 | 5.7 | 03:12:24 |
| BCHUSD.Daily |
|
438 | 440 | 0.2 | 03:12:24 |
| LTCUSD.Daily |
|
103.8 | 104.2 | 3.5 | 03:12:24 |
| NAS100.Daily |
|
21,244 | 21,247 | 2.8 | 03:12:24 |
| SOLUSD.Daily |
|
200.7 | 200.9 | 2.6 | 03:12:24 |
| SPX500.Daily |
|
5,922 | 5,923 | 1.6 | 03:12:24 |
| XBRUSD.Daily |
|
77.1 | 77.2 | 0.7 | 03:12:24 |
| SPX500 |
|
5,922 | 5,924 | 1.8 | 03:12:24 |
| BTCUSD.Daily |
|
96,929 | 96,953 | 2.4 | 03:12:24 |
| ETHUSD.Daily |
|
3,398 | 3,400 | 1.8 | 03:12:24 |
| XRPUSD.Daily |
|
2.3118 | 2.3122 | 4.2 | 03:12:24 |
| ADAUSD |
|
1.003 | 1.006 | 3.3 | 03:12:24 |
| AXSUSD |
|
6.3 | 6.7 | 3.2 | 03:12:24 |
| BCHUSD |
|
438 | 440 | 0.2 | 03:12:24 |
| BNBUSD |
|
701.5 | 702.8 | 12.7 | 03:12:24 |
| BTCUSD |
|
96,928 | 96,954 | 2.6 | 03:12:24 |
| DOTUSD |
|
7.04 | 7.10 | 6.0 | 03:12:24 |
| ETCUSD |
|
26.04 | 26.10 | 6.4 | 03:12:24 |
| ETHUSD |
|
3,398 | 3,400 | 2.1 | 03:12:24 |
| EURMXN |
|
21.024 | 21.033 | 8.7 | 03:12:24 |
| EURZAR |
|
19.3570 | 19.3662 | 91.2 | 03:12:24 |
| FILUSD |
|
5.37 | 5.51 | 14.0 | 03:12:24 |
| FTMUSD |
|
0.688 | 0.695 | 7.3 | 03:12:24 |
| FTTUSD |
|
2.95 | 3.05 | 10.0 | 03:12:24 |
| GBPMXN |
|
25.355 | 25.370 | 14.9 | 03:12:24 |
| GRTUSD |
|
0.220 | 0.222 | 2.7 | 03:12:24 |
| ICPUSD |
|
11.05 | 11.21 | 16.3 | 03:12:24 |
| JPN225 |
|
39,786 | 39,817 | 3.1 | 03:12:24 |
| LRCUSD |
|
0.187 | 0.200 | 12.9 | 03:12:24 |
| LTCUSD |
|
103.8 | 104.2 | 3.8 | 03:12:24 |
| SOLUSD |
|
200.6 | 201.0 | 3.5 | 03:12:24 |
| TRXUSD |
|
0.2541 | 0.2544 | 2.7 | 03:12:24 |
| UNIUSD |
|
13.66 | 13.72 | 5.4 | 03:12:24 |
| USDMXN |
|
20.321 | 20.324 | 3.0 | 03:12:24 |
| XRPUSD |
|
2.3096 | 2.3127 | 31.8 | 03:12:24 |
| ZECUSD |
|
52.9 | 53.2 | 3.3 | 03:12:24 |
| AAVEUSD |
|
308.8 | 309.5 | 7.0 | 03:12:24 |
| ALGOUSD |
|
0.371 | 0.378 | 6.4 | 03:12:24 |
| ATOMUSD |
|
6.74 | 6.83 | 9.1 | 03:12:24 |
| AVAXUSD |
|
39.38 | 39.59 | 20.7 | 03:12:24 |
| DASHUSD |
|
38.9 | 39.2 | 2.4 | 03:12:24 |
| DOGEUSD |
|
0.3497 | 0.3502 | 4.8 | 03:12:24 |
| IOTAUSD |
|
0.339 | 0.342 | 2.8 | 03:12:24 |
| LINKUSD |
|
21.47 | 21.55 | 8.0 | 03:12:24 |
| MANAUSD |
|
0.507 | 0.523 | 15.6 | 03:12:24 |
| NEARUSD |
|
5.34 | 5.45 | 10.2 | 03:12:24 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).