Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0348 1.0349 0.9 03:08:42
GBPUSD alert 1.2480 1.2481 1.2 03:08:42
USDJPY alert 158.08 158.10 2.2 03:08:42
USDCHF alert 0.9092 0.9093 1.4 03:08:42
AUDUSD alert 0.6223 0.6224 1.5 03:08:42
NZDUSD alert 0.5632 0.5634 1.9 03:08:42
USDCAD alert 1.4351 1.4353 1.9 03:08:42
EURGBP alert 0.8291 0.8293 1.7 03:08:42
EURJPY alert 163.58 163.60 2.0 03:08:42
EURCHF alert 0.9408 0.9410 2.3 03:08:42
EURAUD alert 1.6627 1.6629 2.4 03:08:42
EURNZD alert 1.8370 1.8374 3.7 03:08:42
EURCAD alert 1.4850 1.4852 2.2 03:08:42
GBPJPY alert 197.28 197.30 2.3 03:08:42
GBPCHF alert 1.1346 1.1348 1.8 03:08:42
GBPAUD alert 2.0052 2.0055 2.6 03:08:42
GBPNZD alert 2.2155 2.2158 2.6 03:08:42
GBPCAD alert 1.7909 1.7911 2.1 03:08:42
CHFJPY alert 173.86 173.88 2.5 03:08:42
AUDJPY alert 98.37 98.39 2.1 03:08:42
AUDCHF alert 0.5658 0.5659 1.5 03:08:42
AUDNZD alert 1.1047 1.1050 2.6 03:08:42
AUDCAD alert 0.8930 0.8933 2.7 03:08:42
NZDJPY alert 89.04 89.06 2.0 03:08:42
NZDCHF alert 0.5121 0.5122 1.6 03:08:42
NZDCAD alert 0.8082 0.8085 3.1 03:08:42
CADJPY alert 110.14 110.17 2.6 03:08:42
CADCHF alert 0.6335 0.6336 1.5 03:08:42
XAGUSD alert 30.08 30.12 3.5 03:08:42
XAUUSD alert 2,649.3 2,649.6 3.0 03:08:42
XBRUSD alert 77.1 77.2 0.8 03:08:42
XTIUSD alert 74.1 74.2 1.2 03:08:42
XTIUSD.Daily alert 74.1 74.2 1.1 03:08:42
AUS200 alert 8,318 8,324 5.3 03:08:42
UK100 alert 8,240 8,245 4.8 03:08:42
FRA40 alert 7,474 7,485 11.1 03:08:42
EUSTX50 alert 5,006 5,011 4.4 03:08:42
US30 alert 42,604 42,610 5.9 03:08:42
NAS100 alert 21,238 21,241 3.2 03:08:42
US30.Daily alert 42,604 42,610 5.7 03:08:42
BCHUSD.Daily alert 439 441 0.2 03:08:42
LTCUSD.Daily alert 104.2 104.5 3.5 03:08:42
NAS100.Daily alert 21,238 21,241 2.8 03:08:42
SOLUSD.Daily alert 201.5 201.8 2.6 03:08:42
SPX500.Daily alert 5,920 5,922 1.6 03:08:42
XBRUSD.Daily alert 77.1 77.2 0.7 03:08:42
SPX500 alert 5,920 5,922 1.8 03:08:42
BTCUSD.Daily alert 97,085 97,109 2.4 03:08:42
ETHUSD.Daily alert 3,406 3,408 1.9 03:08:42
XRPUSD.Daily alert 2.3214 2.3221 6.5 03:08:42
ADAUSD alert 1.009 1.013 3.3 03:08:42
AXSUSD alert 6.4 6.7 3.2 03:08:42
BCHUSD alert 439 441 0.2 03:08:42
BNBUSD alert 702.6 703.9 12.6 03:08:42
BTCUSD alert 97,084 97,110 2.6 03:08:42
DOTUSD alert 7.07 7.13 6.1 03:08:42
ETCUSD alert 26.13 26.19 6.6 03:08:42
ETHUSD alert 3,406 3,408 2.1 03:08:42
EURMXN alert 21.028 21.036 7.3 03:08:42
EURZAR alert 19.3669 19.3741 71.5 03:08:42
FILUSD alert 5.39 5.53 14.0 03:08:42
FTMUSD alert 0.690 0.697 7.3 03:08:42
FTTUSD alert 2.95 3.05 10.0 03:08:42
GBPMXN alert 25.357 25.371 14.0 03:08:42
GRTUSD alert 0.220 0.223 2.7 03:08:42
ICPUSD alert 11.08 11.25 16.3 03:08:42
JPN225 alert 39,784 39,813 2.9 03:08:42
LRCUSD alert 0.188 0.201 13.0 03:08:42
LTCUSD alert 104.1 104.5 3.8 03:08:42
SOLUSD alert 201.4 201.8 3.5 03:08:42
TRXUSD alert 0.2544 0.2547 2.7 03:08:42
UNIUSD alert 13.71 13.76 5.4 03:08:42
USDMXN alert 20.323 20.327 3.8 03:08:42
XRPUSD alert 2.3195 2.3226 31.8 03:08:42
ZECUSD alert 53.1 53.4 3.4 03:08:42
AAVEUSD alert 310.1 310.8 7.0 03:08:42
ALGOUSD alert 0.374 0.380 6.4 03:08:42
ATOMUSD alert 6.78 6.87 9.1 03:08:42
AVAXUSD alert 39.52 39.73 20.7 03:08:42
DASHUSD alert 39.0 39.3 2.4 03:08:42
DOGEUSD alert 0.3513 0.3518 5.3 03:08:42
IOTAUSD alert 0.341 0.343 2.9 03:08:42
LINKUSD alert 21.55 21.63 8.0 03:08:42
MANAUSD alert 0.509 0.524 15.8 03:08:42
NEARUSD alert 5.36 5.46 10.3 03:08:42
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).