Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1709 | 1.1709 | 0.8 | 20:12:22 |
| GBPUSD |
|
1.3588 | 1.3590 | 1.3 | 20:12:22 |
| USDJPY |
|
146.30 | 146.32 | 1.8 | 20:12:22 |
| USDCHF |
|
0.7950 | 0.7952 | 1.4 | 20:12:22 |
| AUDUSD |
|
0.6538 | 0.6539 | 1.4 | 20:12:22 |
| NZDUSD |
|
0.5998 | 0.6000 | 1.7 | 20:12:22 |
| USDCAD |
|
1.3691 | 1.3692 | 1.7 | 20:12:22 |
| EURGBP |
|
0.8616 | 0.8617 | 1.5 | 20:12:22 |
| EURJPY |
|
171.30 | 171.32 | 2.1 | 20:12:22 |
| EURCHF |
|
0.9309 | 0.9311 | 2.0 | 20:12:22 |
| EURAUD |
|
1.7907 | 1.7910 | 3.1 | 20:12:22 |
| EURNZD |
|
1.9518 | 1.9521 | 3.0 | 20:12:22 |
| EURCAD |
|
1.6030 | 1.6032 | 2.1 | 20:12:22 |
| GBPJPY |
|
198.80 | 198.82 | 2.2 | 20:12:22 |
| GBPCHF |
|
1.0803 | 1.0805 | 1.7 | 20:12:22 |
| GBPAUD |
|
2.0782 | 2.0785 | 2.6 | 20:12:22 |
| GBPNZD |
|
2.2652 | 2.2654 | 2.5 | 20:12:22 |
| GBPCAD |
|
1.8603 | 1.8606 | 2.5 | 20:12:22 |
| CHFJPY |
|
184.00 | 184.02 | 2.2 | 20:12:22 |
| AUDJPY |
|
95.65 | 95.67 | 2.1 | 20:12:22 |
| AUDCHF |
|
0.5198 | 0.5199 | 1.5 | 20:12:22 |
| AUDNZD |
|
1.0899 | 1.0901 | 2.1 | 20:12:22 |
| AUDCAD |
|
0.8950 | 0.8953 | 2.4 | 20:12:22 |
| NZDJPY |
|
87.76 | 87.78 | 2.0 | 20:12:22 |
| NZDCHF |
|
0.4769 | 0.4770 | 1.7 | 20:12:22 |
| NZDCAD |
|
0.8212 | 0.8214 | 1.7 | 20:12:22 |
| CADJPY |
|
106.85 | 106.88 | 2.6 | 20:12:22 |
| CADCHF |
|
0.5807 | 0.5808 | 1.5 | 20:12:22 |
| XAGUSD |
|
36.44 | 36.47 | 3.2 | 20:12:22 |
| XAUUSD |
|
3,314.2 | 3,314.5 | 2.8 | 20:12:22 |
| XBRUSD |
|
70.0 | 70.1 | 0.9 | 20:12:22 |
| XTIUSD |
|
67.7 | 67.8 | 1.1 | 20:12:22 |
| XTIUSD.Daily |
|
67.7 | 67.8 | 1.0 | 20:12:22 |
| AUS200 |
|
8,591 | 8,597 | 5.7 | 20:12:22 |
| UK100 |
|
8,885 | 8,888 | 3.0 | 20:12:22 |
| FRA40 |
|
7,894 | 7,899 | 5.3 | 20:12:22 |
| GER40 |
|
24,585 | 24,589 | 4.4 | 20:12:22 |
| EUSTX50 |
|
5,459 | 5,463 | 3.6 | 20:12:22 |
| US30 |
|
44,359 | 44,365 | 5.8 | 20:12:22 |
| NAS100 |
|
22,811 | 22,813 | 2.1 | 20:12:22 |
| AMD.Daily |
|
138.36 | 138.53 | 17.0 | 20:12:22 |
| NVDA.Daily |
|
162.9 | 163.1 | 1.7 | 20:12:22 |
| TSLA.Daily |
|
294.7 | 295.0 | 2.4 | 20:12:22 |
| US30.Daily |
|
44,359 | 44,365 | 5.6 | 20:12:22 |
| BCHUSD.Daily |
|
505 | 507 | 0.2 | 20:12:22 |
| LTCUSD.Daily |
|
88.6 | 89.0 | 3.5 | 20:12:22 |
| NAS100.Daily |
|
22,811 | 22,814 | 2.3 | 20:12:22 |
| SOLUSD.Daily |
|
154.5 | 154.7 | 2.6 | 20:12:22 |
| SPX500.Daily |
|
6,252 | 6,253 | 1.4 | 20:12:22 |
| XBRUSD.Daily |
|
70.0 | 70.0 | 0.8 | 20:12:22 |
| MMM.Daily |
|
155.29 | 155.49 | 20.0 | 20:12:22 |
| AMZN.Daily |
|
222.56 | 222.73 | 17.0 | 20:12:22 |
| BABA.Daily |
|
103.94 | 104.11 | 17.0 | 20:12:22 |
| META.Daily |
|
735.07 | 735.35 | 28.0 | 20:12:22 |
| MSFT.Daily |
|
500.80 | 500.97 | 17.0 | 20:12:22 |
| NFLX.Daily |
|
1,276.55 | 1,276.94 | 39.0 | 20:12:22 |
| SHOP.Daily |
|
113.96 | 114.19 | 23.0 | 20:12:22 |
| GOOGL.Daily |
|
177.30 | 177.47 | 17.0 | 20:12:22 |
| SPX500 |
|
6,251 | 6,253 | 1.6 | 20:12:22 |
| BTCUSD.Daily |
|
109,386 | 109,407 | 2.1 | 20:12:22 |
| ETHUSD.Daily |
|
2,667 | 2,669 | 1.8 | 20:12:22 |
| XRPUSD.Daily |
|
2.3803 | 2.3817 | 14.1 | 20:12:22 |
| ADAUSD |
|
0.608 | 0.612 | 3.5 | 20:12:22 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 20:12:22 |
| BCHUSD |
|
505 | 507 | 0.2 | 20:12:22 |
| BNBUSD |
|
661.9 | 663.5 | 16.0 | 20:12:22 |
| BTCUSD |
|
109,383 | 109,410 | 2.7 | 20:12:22 |
| DOTUSD |
|
3.50 | 3.56 | 6.0 | 20:12:22 |
| ETCUSD |
|
17.23 | 17.29 | 6.2 | 20:12:22 |
| ETHUSD |
|
2,667 | 2,669 | 2.7 | 20:12:22 |
| EURMXN |
|
21.767 | 21.774 | 6.9 | 20:12:22 |
| EURZAR |
|
20.8208 | 20.8288 | 79.8 | 20:12:22 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 20:12:22 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 20:12:22 |
| GBPMXN |
|
25.261 | 25.271 | 10.1 | 20:12:22 |
| GBPZAR |
|
24.1636 | 24.1726 | 90.5 | 20:12:22 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 20:12:22 |
| ICPUSD |
|
4.89 | 5.05 | 16.3 | 20:12:22 |
| JPN225 |
|
39,781 | 39,821 | 4.0 | 20:12:22 |
| LRCUSD |
|
0.067 | 0.080 | 13.3 | 20:12:22 |
| LTCUSD |
|
88.6 | 89.0 | 3.8 | 20:12:22 |
| SOLUSD |
|
154.4 | 154.8 | 3.5 | 20:12:22 |
| TRXUSD |
|
0.2875 | 0.2878 | 2.7 | 20:12:22 |
| UNIUSD |
|
8.21 | 8.27 | 5.4 | 20:12:22 |
| USDMXN |
|
18.589 | 18.598 | 9.2 | 20:12:22 |
| USDZAR |
|
17.7802 | 17.7907 | 104.2 | 20:12:22 |
| XNGUSD |
|
3.19 | 3.22 | 3.9 | 20:12:22 |
| XRPUSD |
|
2.3803 | 2.3817 | 14.1 | 20:12:22 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 20:12:22 |
| AAVEUSD |
|
298.4 | 299.1 | 7.0 | 20:12:22 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 20:12:22 |
| ATOMUSD |
|
4.19 | 4.28 | 8.5 | 20:12:22 |
| AVAXUSD |
|
18.56 | 18.75 | 19.0 | 20:12:22 |
| DASHUSD |
|
20.2 | 20.5 | 2.4 | 20:12:22 |
| DOGEUSD |
|
0.1736 | 0.1740 | 4.3 | 20:12:22 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 20:12:22 |
| LINKUSD |
|
14.01 | 14.09 | 8.0 | 20:12:22 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 20:12:22 |
| NEARUSD |
|
2.24 | 2.33 | 9.4 | 20:12:22 |
| AAPL.Daily |
|
208.55 | 208.72 | 17.0 | 20:12:22 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).