Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1351 | 1.1352 | 0.8 | 19:59:28 |
| GBPUSD |
|
1.3259 | 1.3260 | 1.3 | 19:59:28 |
| USDJPY |
|
142.44 | 142.46 | 2.0 | 19:59:28 |
| USDCHF |
|
0.8212 | 0.8214 | 1.5 | 19:59:28 |
| AUDUSD |
|
0.6385 | 0.6387 | 1.6 | 19:59:28 |
| NZDUSD |
|
0.5971 | 0.5973 | 1.9 | 19:59:28 |
| USDCAD |
|
1.3844 | 1.3846 | 1.9 | 19:59:28 |
| EURGBP |
|
0.8560 | 0.8562 | 1.7 | 19:59:28 |
| EURJPY |
|
161.66 | 161.68 | 2.2 | 19:59:28 |
| EURCHF |
|
0.9321 | 0.9324 | 2.3 | 19:59:28 |
| EURAUD |
|
1.7774 | 1.7778 | 3.1 | 19:59:28 |
| EURNZD |
|
1.9007 | 1.9012 | 4.6 | 19:59:28 |
| EURCAD |
|
1.5713 | 1.5716 | 3.0 | 19:59:28 |
| GBPJPY |
|
188.83 | 188.85 | 2.0 | 19:59:28 |
| GBPCHF |
|
1.0888 | 1.0891 | 2.4 | 19:59:28 |
| GBPAUD |
|
2.0763 | 2.0765 | 2.5 | 19:59:28 |
| GBPNZD |
|
2.2203 | 2.2206 | 3.2 | 19:59:28 |
| GBPCAD |
|
1.8354 | 1.8357 | 2.8 | 19:59:28 |
| CHFJPY |
|
173.41 | 173.43 | 2.4 | 19:59:28 |
| AUDJPY |
|
90.94 | 90.96 | 2.1 | 19:59:28 |
| AUDCHF |
|
0.5243 | 0.5246 | 2.2 | 19:59:28 |
| AUDNZD |
|
1.0692 | 1.0695 | 3.2 | 19:59:28 |
| AUDCAD |
|
0.8839 | 0.8842 | 2.7 | 19:59:28 |
| NZDJPY |
|
85.04 | 85.06 | 2.0 | 19:59:28 |
| NZDCHF |
|
0.4903 | 0.4905 | 1.9 | 19:59:28 |
| NZDCAD |
|
0.8264 | 0.8269 | 5.2 | 19:59:28 |
| CADJPY |
|
102.88 | 102.91 | 2.6 | 19:59:28 |
| CADCHF |
|
0.5932 | 0.5933 | 1.5 | 19:59:28 |
| XAGUSD |
|
32.48 | 32.52 | 3.3 | 19:59:28 |
| XAUUSD |
|
3,316.2 | 3,316.4 | 2.6 | 19:59:28 |
| XBRUSD |
|
67.3 | 67.4 | 0.9 | 19:59:28 |
| XTIUSD |
|
64.0 | 64.1 | 1.1 | 19:59:28 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 1.0 | 19:59:28 |
| UK100 |
|
8,319 | 8,322 | 3.0 | 19:59:28 |
| FRA40 |
|
7,360 | 7,365 | 5.3 | 19:59:28 |
| GER40 |
|
21,315 | 21,327 | 11.7 | 19:59:28 |
| EUSTX50 |
|
4,980 | 4,984 | 3.9 | 19:59:28 |
| US30 |
|
39,413 | 39,419 | 5.8 | 19:59:28 |
| NAS100 |
|
18,342 | 18,344 | 2.8 | 19:59:28 |
| AMD.Daily |
|
87.3 | 87.5 | 1.8 | 19:59:28 |
| NVDA.Daily |
|
101.5 | 101.7 | 1.7 | 19:59:28 |
| TSLA.Daily |
|
240.6 | 240.9 | 2.7 | 19:59:28 |
| US30.Daily |
|
39,413 | 39,419 | 5.6 | 19:59:28 |
| BCHUSD.Daily |
|
334 | 337 | 0.2 | 19:59:28 |
| LTCUSD.Daily |
|
75.7 | 76.1 | 3.5 | 19:59:28 |
| NAS100.Daily |
|
18,342 | 18,344 | 2.6 | 19:59:28 |
| SOLUSD.Daily |
|
134.6 | 134.8 | 2.6 | 19:59:28 |
| SPX500.Daily |
|
5,318 | 5,320 | 1.6 | 19:59:28 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 0.8 | 19:59:28 |
| MMM.Daily |
|
132.4 | 132.7 | 2.7 | 19:59:28 |
| AMZN.Daily |
|
173.4 | 173.6 | 1.7 | 19:59:28 |
| BABA.Daily |
|
108.9 | 109.1 | 1.9 | 19:59:28 |
| META.Daily |
|
501.9 | 502.2 | 3.0 | 19:59:28 |
| MSFT.Daily |
|
371.4 | 371.7 | 3.2 | 19:59:28 |
| NFLX.Daily |
|
983.8 | 984.2 | 3.9 | 19:59:28 |
| SHOP.Daily |
|
84.4 | 84.6 | 2.4 | 19:59:28 |
| GOOGL.Daily |
|
151.6 | 151.8 | 1.9 | 19:59:28 |
| SPX500 |
|
5,318 | 5,320 | 1.8 | 19:59:28 |
| BTCUSD.Daily |
|
84,940 | 84,964 | 2.4 | 19:59:28 |
| ETHUSD.Daily |
|
1,605 | 1,607 | 1.8 | 19:59:28 |
| XRPUSD.Daily |
|
2.0838 | 2.0849 | 11.3 | 19:59:28 |
| ADAUSD |
|
0.625 | 0.628 | 3.5 | 19:59:28 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:59:28 |
| BCHUSD |
|
334 | 337 | 0.2 | 19:59:28 |
| BNBUSD |
|
591.5 | 593.1 | 16.0 | 19:59:28 |
| BTCUSD |
|
84,939 | 84,965 | 2.6 | 19:59:28 |
| DOTUSD |
|
3.62 | 3.68 | 6.0 | 19:59:28 |
| ETCUSD |
|
15.06 | 15.13 | 6.1 | 19:59:28 |
| ETHUSD |
|
1,605 | 1,607 | 2.2 | 19:59:28 |
| EURMXN |
|
22.422 | 22.432 | 10.2 | 19:59:28 |
| EURZAR |
|
21.3640 | 21.3741 | 101.0 | 19:59:28 |
| FILUSD |
|
2.33 | 2.47 | 14.0 | 19:59:28 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 19:59:28 |
| GBPMXN |
|
26.188 | 26.203 | 14.6 | 19:59:28 |
| GBPZAR |
|
24.9558 | 24.9648 | 90.0 | 19:59:28 |
| GRTUSD |
|
0.076 | 0.080 | 3.6 | 19:59:28 |
| ICPUSD |
|
4.65 | 4.81 | 16.3 | 19:59:28 |
| JPN225 |
|
34,623 | 34,664 | 4.1 | 19:59:28 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 19:59:28 |
| LTCUSD |
|
75.7 | 76.1 | 3.8 | 19:59:28 |
| SOLUSD |
|
134.5 | 134.9 | 3.5 | 19:59:28 |
| TRXUSD |
|
0.2490 | 0.2493 | 2.7 | 19:59:28 |
| UNIUSD |
|
5.22 | 5.27 | 5.4 | 19:59:28 |
| USDMXN |
|
19.750 | 19.757 | 7.0 | 19:59:28 |
| USDZAR |
|
18.8197 | 18.8296 | 99.8 | 19:59:28 |
| XNGUSD |
|
3.38 | 3.42 | 3.8 | 19:59:28 |
| XRPUSD |
|
2.0838 | 2.0849 | 11.3 | 19:59:28 |
| ZARJPY |
|
7.55 | 7.58 | 2.3 | 19:59:28 |
| ZECUSD |
|
31.1 | 31.4 | 2.4 | 19:59:28 |
| AAVEUSD |
|
139.6 | 140.3 | 7.0 | 19:59:28 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 19:59:28 |
| ATOMUSD |
|
4.11 | 4.19 | 8.5 | 19:59:28 |
| AVAXUSD |
|
19.31 | 19.52 | 20.6 | 19:59:28 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 19:59:28 |
| DOGEUSD |
|
0.1575 | 0.1580 | 4.3 | 19:59:28 |
| IOTAUSD |
|
0.158 | 0.161 | 2.9 | 19:59:28 |
| LINKUSD |
|
12.64 | 12.72 | 8.0 | 19:59:28 |
| MANAUSD |
|
0.267 | 0.280 | 12.5 | 19:59:28 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 19:59:28 |
| AAPL.Daily |
|
198.1 | 198.3 | 1.9 | 19:59:28 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).