Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0347 | 1.0348 | 0.9 | 03:30:18 |
| GBPUSD |
|
1.2477 | 1.2479 | 1.3 | 03:30:18 |
| USDJPY |
|
157.98 | 158.00 | 2.3 | 03:30:18 |
| USDCHF |
|
0.9091 | 0.9093 | 1.4 | 03:30:18 |
| AUDUSD |
|
0.6213 | 0.6215 | 1.5 | 03:30:18 |
| NZDUSD |
|
0.5625 | 0.5627 | 1.9 | 03:30:18 |
| USDCAD |
|
1.4355 | 1.4356 | 1.9 | 03:30:18 |
| EURGBP |
|
0.8292 | 0.8294 | 1.7 | 03:30:18 |
| EURJPY |
|
163.47 | 163.49 | 2.0 | 03:30:18 |
| EURCHF |
|
0.9407 | 0.9409 | 2.1 | 03:30:18 |
| EURAUD |
|
1.6652 | 1.6654 | 2.2 | 03:30:18 |
| EURNZD |
|
1.8390 | 1.8394 | 3.9 | 03:30:18 |
| EURCAD |
|
1.4853 | 1.4855 | 2.4 | 03:30:18 |
| GBPJPY |
|
197.12 | 197.14 | 2.3 | 03:30:18 |
| GBPCHF |
|
1.1344 | 1.1346 | 1.8 | 03:30:18 |
| GBPAUD |
|
2.0080 | 2.0083 | 2.6 | 03:30:18 |
| GBPNZD |
|
2.2176 | 2.2179 | 3.1 | 03:30:18 |
| GBPCAD |
|
1.7911 | 1.7913 | 2.3 | 03:30:18 |
| CHFJPY |
|
173.75 | 173.77 | 2.5 | 03:30:18 |
| AUDJPY |
|
98.16 | 98.18 | 2.1 | 03:30:18 |
| AUDCHF |
|
0.5649 | 0.5650 | 1.5 | 03:30:18 |
| AUDNZD |
|
1.1043 | 1.1045 | 2.6 | 03:30:18 |
| AUDCAD |
|
0.8918 | 0.8921 | 2.7 | 03:30:18 |
| NZDJPY |
|
88.88 | 88.90 | 2.0 | 03:30:18 |
| NZDCHF |
|
0.5115 | 0.5116 | 1.6 | 03:30:18 |
| NZDCAD |
|
0.8075 | 0.8078 | 3.0 | 03:30:18 |
| CADJPY |
|
110.04 | 110.07 | 2.6 | 03:30:18 |
| CADCHF |
|
0.6333 | 0.6335 | 1.5 | 03:30:18 |
| XAGUSD |
|
30.03 | 30.07 | 3.3 | 03:30:18 |
| XAUUSD |
|
2,647.8 | 2,648.1 | 3.0 | 03:30:18 |
| XBRUSD |
|
77.0 | 77.1 | 0.8 | 03:30:18 |
| XTIUSD |
|
74.0 | 74.1 | 1.2 | 03:30:18 |
| XTIUSD.Daily |
|
74.0 | 74.1 | 1.1 | 03:30:18 |
| AUS200 |
|
8,331 | 8,337 | 5.3 | 03:30:18 |
| UK100 |
|
8,241 | 8,246 | 4.8 | 03:30:18 |
| FRA40 |
|
7,474 | 7,485 | 11.1 | 03:30:18 |
| EUSTX50 |
|
5,005 | 5,009 | 4.4 | 03:30:18 |
| US30 |
|
42,614 | 42,620 | 5.8 | 03:30:18 |
| NAS100 |
|
21,241 | 21,244 | 3.2 | 03:30:18 |
| US30.Daily |
|
42,614 | 42,620 | 5.6 | 03:30:18 |
| BCHUSD.Daily |
|
438 | 440 | 0.2 | 03:30:18 |
| LTCUSD.Daily |
|
104.0 | 104.4 | 3.5 | 03:30:18 |
| NAS100.Daily |
|
21,241 | 21,244 | 2.8 | 03:30:18 |
| SOLUSD.Daily |
|
201.1 | 201.4 | 2.6 | 03:30:18 |
| SPX500.Daily |
|
5,922 | 5,923 | 1.6 | 03:30:18 |
| XBRUSD.Daily |
|
77.0 | 77.1 | 0.7 | 03:30:18 |
| SPX500 |
|
5,921 | 5,923 | 1.8 | 03:30:18 |
| BTCUSD.Daily |
|
96,977 | 97,001 | 2.4 | 03:30:18 |
| ETHUSD.Daily |
|
3,394 | 3,396 | 1.8 | 03:30:18 |
| XRPUSD.Daily |
|
2.3129 | 2.3140 | 11.4 | 03:30:18 |
| ADAUSD |
|
1.003 | 1.006 | 3.4 | 03:30:18 |
| AXSUSD |
|
6.3 | 6.7 | 3.2 | 03:30:18 |
| BCHUSD |
|
438 | 440 | 0.2 | 03:30:18 |
| BNBUSD |
|
700.8 | 702.1 | 12.8 | 03:30:18 |
| BTCUSD |
|
96,976 | 97,002 | 2.6 | 03:30:18 |
| DOTUSD |
|
7.05 | 7.11 | 6.0 | 03:30:18 |
| ETCUSD |
|
26.06 | 26.12 | 6.5 | 03:30:18 |
| ETHUSD |
|
3,394 | 3,396 | 2.1 | 03:30:18 |
| EURMXN |
|
21.028 | 21.035 | 7.5 | 03:30:18 |
| EURZAR |
|
19.3639 | 19.3712 | 72.5 | 03:30:18 |
| FILUSD |
|
5.37 | 5.51 | 14.0 | 03:30:18 |
| FTMUSD |
|
0.684 | 0.691 | 7.3 | 03:30:18 |
| FTTUSD |
|
3.00 | 3.10 | 10.0 | 03:30:18 |
| GBPMXN |
|
25.355 | 25.367 | 12.0 | 03:30:18 |
| GRTUSD |
|
0.220 | 0.222 | 2.7 | 03:30:18 |
| ICPUSD |
|
11.04 | 11.20 | 16.3 | 03:30:18 |
| JPN225 |
|
39,752 | 39,783 | 3.1 | 03:30:18 |
| LRCUSD |
|
0.187 | 0.200 | 12.9 | 03:30:18 |
| LTCUSD |
|
104.0 | 104.4 | 3.8 | 03:30:18 |
| SOLUSD |
|
201.1 | 201.4 | 3.5 | 03:30:18 |
| TRXUSD |
|
0.2538 | 0.2540 | 2.7 | 03:30:18 |
| UNIUSD |
|
13.65 | 13.70 | 5.4 | 03:30:18 |
| USDMXN |
|
20.324 | 20.327 | 3.1 | 03:30:18 |
| XRPUSD |
|
2.3114 | 2.3146 | 32.8 | 03:30:18 |
| ZECUSD |
|
52.7 | 53.0 | 3.4 | 03:30:18 |
| AAVEUSD |
|
309.4 | 310.1 | 7.0 | 03:30:18 |
| ALGOUSD |
|
0.372 | 0.378 | 6.4 | 03:30:18 |
| ATOMUSD |
|
6.74 | 6.84 | 9.1 | 03:30:18 |
| AVAXUSD |
|
39.33 | 39.54 | 20.7 | 03:30:18 |
| DASHUSD |
|
38.9 | 39.1 | 2.4 | 03:30:18 |
| DOGEUSD |
|
0.3498 | 0.3503 | 4.9 | 03:30:18 |
| IOTAUSD |
|
0.340 | 0.342 | 2.9 | 03:30:18 |
| LINKUSD |
|
21.46 | 21.54 | 8.0 | 03:30:18 |
| MANAUSD |
|
0.507 | 0.523 | 15.8 | 03:30:18 |
| NEARUSD |
|
5.34 | 5.44 | 10.2 | 03:30:18 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).