Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1706 | 1.1707 | 0.8 | 18:56:17 |
| GBPUSD |
|
1.3583 | 1.3584 | 1.3 | 18:56:17 |
| USDJPY |
|
146.54 | 146.56 | 1.8 | 18:56:17 |
| USDCHF |
|
0.7956 | 0.7957 | 1.4 | 18:56:17 |
| AUDUSD |
|
0.6528 | 0.6530 | 1.4 | 18:56:17 |
| NZDUSD |
|
0.5989 | 0.5991 | 1.7 | 18:56:17 |
| USDCAD |
|
1.3698 | 1.3699 | 1.7 | 18:56:17 |
| EURGBP |
|
0.8617 | 0.8619 | 1.5 | 18:56:17 |
| EURJPY |
|
171.54 | 171.56 | 2.1 | 18:56:17 |
| EURCHF |
|
0.9313 | 0.9315 | 1.8 | 18:56:17 |
| EURAUD |
|
1.7928 | 1.7931 | 3.1 | 18:56:17 |
| EURNZD |
|
1.9542 | 1.9544 | 2.6 | 18:56:17 |
| EURCAD |
|
1.6034 | 1.6036 | 2.0 | 18:56:17 |
| GBPJPY |
|
199.05 | 199.07 | 2.2 | 18:56:17 |
| GBPCHF |
|
1.0807 | 1.0808 | 1.6 | 18:56:17 |
| GBPAUD |
|
2.0803 | 2.0806 | 2.6 | 18:56:17 |
| GBPNZD |
|
2.2675 | 2.2678 | 2.5 | 18:56:17 |
| GBPCAD |
|
1.8605 | 1.8607 | 2.3 | 18:56:17 |
| CHFJPY |
|
184.17 | 184.19 | 2.2 | 18:56:17 |
| AUDJPY |
|
95.67 | 95.69 | 2.1 | 18:56:17 |
| AUDCHF |
|
0.5194 | 0.5196 | 1.5 | 18:56:17 |
| AUDNZD |
|
1.0899 | 1.0901 | 2.0 | 18:56:17 |
| AUDCAD |
|
0.8942 | 0.8945 | 2.4 | 18:56:17 |
| NZDJPY |
|
87.77 | 87.79 | 2.0 | 18:56:17 |
| NZDCHF |
|
0.4765 | 0.4767 | 1.6 | 18:56:17 |
| NZDCAD |
|
0.8204 | 0.8206 | 1.4 | 18:56:17 |
| CADJPY |
|
106.97 | 107.00 | 2.6 | 18:56:17 |
| CADCHF |
|
0.5808 | 0.5810 | 1.5 | 18:56:17 |
| XAGUSD |
|
36.43 | 36.46 | 2.7 | 18:56:17 |
| XAUUSD |
|
3,310.2 | 3,310.5 | 2.8 | 18:56:17 |
| XBRUSD |
|
69.9 | 69.9 | 0.9 | 18:56:17 |
| XTIUSD |
|
67.6 | 67.7 | 1.1 | 18:56:17 |
| XTIUSD.Daily |
|
67.6 | 67.7 | 1.0 | 18:56:17 |
| AUS200 |
|
8,582 | 8,589 | 6.3 | 18:56:17 |
| UK100 |
|
8,877 | 8,880 | 3.0 | 18:56:17 |
| FRA40 |
|
7,889 | 7,894 | 5.3 | 18:56:17 |
| GER40 |
|
24,581 | 24,584 | 3.9 | 18:56:17 |
| EUSTX50 |
|
5,455 | 5,459 | 3.8 | 18:56:17 |
| US30 |
|
44,340 | 44,346 | 5.8 | 18:56:17 |
| NAS100 |
|
22,780 | 22,782 | 2.2 | 18:56:17 |
| AMD.Daily |
|
137.92 | 138.09 | 17.0 | 18:56:17 |
| NVDA.Daily |
|
163.2 | 163.3 | 1.7 | 18:56:17 |
| TSLA.Daily |
|
295.1 | 295.4 | 2.4 | 18:56:17 |
| US30.Daily |
|
44,340 | 44,346 | 5.6 | 18:56:17 |
| BCHUSD.Daily |
|
505 | 507 | 0.2 | 18:56:17 |
| LTCUSD.Daily |
|
88.3 | 88.7 | 3.5 | 18:56:17 |
| NAS100.Daily |
|
22,779 | 22,782 | 2.3 | 18:56:17 |
| SOLUSD.Daily |
|
153.7 | 154.0 | 2.6 | 18:56:17 |
| SPX500.Daily |
|
6,249 | 6,250 | 1.4 | 18:56:17 |
| XBRUSD.Daily |
|
69.9 | 69.9 | 0.8 | 18:56:17 |
| MMM.Daily |
|
155.11 | 155.43 | 32.0 | 18:56:17 |
| AMZN.Daily |
|
222.13 | 222.30 | 17.0 | 18:56:17 |
| BABA.Daily |
|
104.01 | 104.18 | 17.0 | 18:56:17 |
| META.Daily |
|
734.41 | 734.71 | 30.0 | 18:56:17 |
| MSFT.Daily |
|
500.29 | 500.46 | 17.0 | 18:56:17 |
| NFLX.Daily |
|
1,279.46 | 1,279.85 | 39.0 | 18:56:17 |
| SHOP.Daily |
|
113.13 | 113.34 | 21.0 | 18:56:17 |
| GOOGL.Daily |
|
177.43 | 177.60 | 17.0 | 18:56:17 |
| SPX500 |
|
6,249 | 6,250 | 1.6 | 18:56:17 |
| BTCUSD.Daily |
|
109,069 | 109,090 | 2.1 | 18:56:17 |
| ETHUSD.Daily |
|
2,653 | 2,655 | 1.9 | 18:56:17 |
| XRPUSD.Daily |
|
2.3801 | 2.3814 | 13.1 | 18:56:17 |
| ADAUSD |
|
0.609 | 0.612 | 3.5 | 18:56:17 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 18:56:17 |
| BCHUSD |
|
505 | 508 | 0.2 | 18:56:17 |
| BNBUSD |
|
661.5 | 663.1 | 16.0 | 18:56:17 |
| BTCUSD |
|
109,066 | 109,093 | 2.7 | 18:56:17 |
| DOTUSD |
|
3.49 | 3.55 | 6.0 | 18:56:17 |
| ETCUSD |
|
17.10 | 17.17 | 6.2 | 18:56:17 |
| ETHUSD |
|
2,653 | 2,656 | 2.9 | 18:56:17 |
| EURMXN |
|
21.730 | 21.735 | 5.1 | 18:56:17 |
| EURZAR |
|
20.8273 | 20.8349 | 75.3 | 18:56:17 |
| FILUSD |
|
2.28 | 2.42 | 14.0 | 18:56:17 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 18:56:17 |
| GBPMXN |
|
25.213 | 25.221 | 8.3 | 18:56:17 |
| GBPZAR |
|
24.1668 | 24.1759 | 90.5 | 18:56:17 |
| GRTUSD |
|
0.085 | 0.089 | 3.6 | 18:56:17 |
| ICPUSD |
|
4.84 | 5.01 | 16.3 | 18:56:17 |
| JPN225 |
|
39,786 | 39,827 | 4.1 | 18:56:17 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 18:56:17 |
| LTCUSD |
|
88.3 | 88.7 | 3.8 | 18:56:17 |
| SOLUSD |
|
153.7 | 154.0 | 3.5 | 18:56:17 |
| TRXUSD |
|
0.2874 | 0.2876 | 2.7 | 18:56:17 |
| UNIUSD |
|
8.11 | 8.16 | 5.4 | 18:56:17 |
| USDMXN |
|
18.561 | 18.569 | 8.5 | 18:56:17 |
| USDZAR |
|
17.7915 | 17.7988 | 72.4 | 18:56:17 |
| XNGUSD |
|
3.17 | 3.20 | 3.7 | 18:56:17 |
| XRPUSD |
|
2.3801 | 2.3814 | 13.1 | 18:56:17 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 18:56:17 |
| AAVEUSD |
|
297.4 | 298.1 | 7.0 | 18:56:17 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 18:56:17 |
| ATOMUSD |
|
4.16 | 4.24 | 8.5 | 18:56:17 |
| AVAXUSD |
|
18.41 | 18.62 | 20.6 | 18:56:17 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 18:56:17 |
| DOGEUSD |
|
0.1727 | 0.1731 | 4.3 | 18:56:17 |
| IOTAUSD |
|
0.166 | 0.168 | 2.6 | 18:56:17 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 18:56:17 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 18:56:17 |
| NEARUSD |
|
2.21 | 2.31 | 9.4 | 18:56:17 |
| AAPL.Daily |
|
207.46 | 207.63 | 17.0 | 18:56:17 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).