Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EET) 2025/01/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0346 | 1.0347 | 0.9 | 03:20:13 |
| GBPUSD |
|
1.2477 | 1.2478 | 1.3 | 03:20:13 |
| USDJPY |
|
158.06 | 158.08 | 2.3 | 03:20:13 |
| USDCHF |
|
0.9093 | 0.9095 | 1.4 | 03:20:13 |
| AUDUSD |
|
0.6212 | 0.6214 | 1.5 | 03:20:13 |
| NZDUSD |
|
0.5625 | 0.5627 | 1.9 | 03:20:13 |
| USDCAD |
|
1.4356 | 1.4358 | 1.9 | 03:20:13 |
| EURGBP |
|
0.8291 | 0.8293 | 1.6 | 03:20:13 |
| EURJPY |
|
163.54 | 163.56 | 2.0 | 03:20:13 |
| EURCHF |
|
0.9408 | 0.9410 | 2.2 | 03:20:13 |
| EURAUD |
|
1.6652 | 1.6654 | 2.4 | 03:20:13 |
| EURNZD |
|
1.8388 | 1.8392 | 3.6 | 03:20:13 |
| EURCAD |
|
1.4853 | 1.4855 | 2.2 | 03:20:13 |
| GBPJPY |
|
197.22 | 197.24 | 2.3 | 03:20:13 |
| GBPCHF |
|
1.1346 | 1.1348 | 2.0 | 03:20:13 |
| GBPAUD |
|
2.0082 | 2.0084 | 2.6 | 03:20:13 |
| GBPNZD |
|
2.2176 | 2.2179 | 2.7 | 03:20:13 |
| GBPCAD |
|
1.7912 | 1.7914 | 2.0 | 03:20:13 |
| CHFJPY |
|
173.81 | 173.83 | 2.5 | 03:20:13 |
| AUDJPY |
|
98.19 | 98.22 | 2.1 | 03:20:13 |
| AUDCHF |
|
0.5649 | 0.5651 | 1.5 | 03:20:13 |
| AUDNZD |
|
1.1042 | 1.1044 | 2.5 | 03:20:13 |
| AUDCAD |
|
0.8918 | 0.8921 | 2.6 | 03:20:13 |
| NZDJPY |
|
88.92 | 88.94 | 2.0 | 03:20:13 |
| NZDCHF |
|
0.5116 | 0.5117 | 1.6 | 03:20:13 |
| NZDCAD |
|
0.8076 | 0.8079 | 3.0 | 03:20:13 |
| CADJPY |
|
110.09 | 110.12 | 2.6 | 03:20:13 |
| CADCHF |
|
0.6334 | 0.6335 | 1.6 | 03:20:13 |
| XAGUSD |
|
30.04 | 30.08 | 3.4 | 03:20:13 |
| XAUUSD |
|
2,648.0 | 2,648.3 | 3.0 | 03:20:13 |
| XBRUSD |
|
77.0 | 77.1 | 0.8 | 03:20:13 |
| XTIUSD |
|
74.0 | 74.2 | 1.1 | 03:20:13 |
| XTIUSD.Daily |
|
74.0 | 74.1 | 1.0 | 03:20:13 |
| AUS200 |
|
8,335 | 8,341 | 5.3 | 03:20:13 |
| UK100 |
|
8,238 | 8,243 | 4.8 | 03:20:13 |
| FRA40 |
|
7,473 | 7,484 | 11.1 | 03:20:13 |
| EUSTX50 |
|
5,004 | 5,009 | 4.4 | 03:20:13 |
| US30 |
|
42,604 | 42,610 | 5.9 | 03:20:13 |
| NAS100 |
|
21,231 | 21,234 | 3.2 | 03:20:13 |
| US30.Daily |
|
42,604 | 42,610 | 5.7 | 03:20:13 |
| BCHUSD.Daily |
|
438 | 440 | 0.2 | 03:20:13 |
| LTCUSD.Daily |
|
104.0 | 104.4 | 3.5 | 03:20:13 |
| NAS100.Daily |
|
21,231 | 21,234 | 2.8 | 03:20:13 |
| SOLUSD.Daily |
|
201.1 | 201.3 | 2.6 | 03:20:13 |
| SPX500.Daily |
|
5,920 | 5,921 | 1.6 | 03:20:13 |
| XBRUSD.Daily |
|
77.0 | 77.1 | 0.7 | 03:20:13 |
| SPX500 |
|
5,920 | 5,921 | 1.8 | 03:20:13 |
| BTCUSD.Daily |
|
97,046 | 97,070 | 2.4 | 03:20:13 |
| ETHUSD.Daily |
|
3,397 | 3,399 | 1.9 | 03:20:13 |
| XRPUSD.Daily |
|
2.3192 | 2.3202 | 10.6 | 03:20:13 |
| ADAUSD |
|
1.005 | 1.008 | 3.4 | 03:20:13 |
| AXSUSD |
|
6.4 | 6.7 | 3.2 | 03:20:13 |
| BCHUSD |
|
438 | 440 | 0.2 | 03:20:13 |
| BNBUSD |
|
701.0 | 702.3 | 12.9 | 03:20:13 |
| BTCUSD |
|
97,045 | 97,071 | 2.6 | 03:20:13 |
| DOTUSD |
|
7.05 | 7.11 | 6.1 | 03:20:13 |
| ETCUSD |
|
26.10 | 26.16 | 6.6 | 03:20:13 |
| ETHUSD |
|
3,397 | 3,399 | 2.1 | 03:20:13 |
| EURMXN |
|
21.029 | 21.036 | 7.0 | 03:20:13 |
| EURZAR |
|
19.3626 | 19.3698 | 71.8 | 03:20:13 |
| FILUSD |
|
5.37 | 5.51 | 14.0 | 03:20:13 |
| FTMUSD |
|
0.685 | 0.692 | 7.3 | 03:20:13 |
| FTTUSD |
|
2.97 | 3.07 | 10.0 | 03:20:13 |
| GBPMXN |
|
25.358 | 25.371 | 13.1 | 03:20:13 |
| GRTUSD |
|
0.220 | 0.222 | 2.7 | 03:20:13 |
| ICPUSD |
|
11.05 | 11.22 | 16.3 | 03:20:13 |
| JPN225 |
|
39,727 | 39,758 | 3.1 | 03:20:13 |
| LRCUSD |
|
0.187 | 0.200 | 12.9 | 03:20:13 |
| LTCUSD |
|
104.0 | 104.4 | 3.8 | 03:20:13 |
| SOLUSD |
|
201.0 | 201.4 | 3.5 | 03:20:13 |
| TRXUSD |
|
0.2539 | 0.2541 | 2.7 | 03:20:13 |
| UNIUSD |
|
13.67 | 13.73 | 5.4 | 03:20:13 |
| USDMXN |
|
20.328 | 20.331 | 3.1 | 03:20:13 |
| XRPUSD |
|
2.3175 | 2.3206 | 31.8 | 03:20:13 |
| ZECUSD |
|
52.7 | 53.0 | 3.4 | 03:20:13 |
| AAVEUSD |
|
309.2 | 309.9 | 7.0 | 03:20:13 |
| ALGOUSD |
|
0.373 | 0.379 | 6.4 | 03:20:13 |
| ATOMUSD |
|
6.76 | 6.85 | 9.1 | 03:20:13 |
| AVAXUSD |
|
39.42 | 39.63 | 20.7 | 03:20:13 |
| DASHUSD |
|
38.9 | 39.2 | 2.4 | 03:20:13 |
| DOGEUSD |
|
0.3501 | 0.3506 | 5.1 | 03:20:13 |
| IOTAUSD |
|
0.339 | 0.342 | 2.8 | 03:20:13 |
| LINKUSD |
|
21.46 | 21.54 | 8.0 | 03:20:13 |
| MANAUSD |
|
0.508 | 0.523 | 15.7 | 03:20:13 |
| NEARUSD |
|
5.34 | 5.45 | 10.3 | 03:20:13 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).