Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.8 | 19:18:06 |
| GBPUSD |
|
1.3584 | 1.3586 | 1.3 | 19:18:06 |
| USDJPY |
|
146.38 | 146.40 | 1.8 | 19:18:06 |
| USDCHF |
|
0.7955 | 0.7956 | 1.4 | 19:18:06 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 19:18:06 |
| NZDUSD |
|
0.5993 | 0.5995 | 1.6 | 19:18:06 |
| USDCAD |
|
1.3696 | 1.3697 | 1.6 | 19:18:06 |
| EURGBP |
|
0.8617 | 0.8619 | 1.5 | 19:18:06 |
| EURJPY |
|
171.37 | 171.39 | 2.1 | 19:18:06 |
| EURCHF |
|
0.9313 | 0.9314 | 1.9 | 19:18:06 |
| EURAUD |
|
1.7917 | 1.7920 | 3.1 | 19:18:06 |
| EURNZD |
|
1.9531 | 1.9534 | 2.9 | 19:18:06 |
| EURCAD |
|
1.6033 | 1.6035 | 2.2 | 19:18:06 |
| GBPJPY |
|
198.86 | 198.88 | 2.2 | 19:18:06 |
| GBPCHF |
|
1.0806 | 1.0808 | 1.9 | 19:18:06 |
| GBPAUD |
|
2.0791 | 2.0794 | 2.6 | 19:18:06 |
| GBPNZD |
|
2.2664 | 2.2666 | 2.5 | 19:18:06 |
| GBPCAD |
|
1.8605 | 1.8607 | 2.4 | 19:18:06 |
| CHFJPY |
|
184.01 | 184.03 | 2.2 | 19:18:06 |
| AUDJPY |
|
95.64 | 95.66 | 2.1 | 19:18:06 |
| AUDCHF |
|
0.5197 | 0.5198 | 1.5 | 19:18:06 |
| AUDNZD |
|
1.0900 | 1.0902 | 2.0 | 19:18:06 |
| AUDCAD |
|
0.8947 | 0.8950 | 2.4 | 19:18:06 |
| NZDJPY |
|
87.73 | 87.75 | 2.0 | 19:18:06 |
| NZDCHF |
|
0.4767 | 0.4769 | 1.6 | 19:18:06 |
| NZDCAD |
|
0.8209 | 0.8210 | 1.4 | 19:18:06 |
| CADJPY |
|
106.87 | 106.90 | 2.6 | 19:18:06 |
| CADCHF |
|
0.5808 | 0.5809 | 1.5 | 19:18:06 |
| XAGUSD |
|
36.44 | 36.46 | 2.6 | 19:18:06 |
| XAUUSD |
|
3,311.3 | 3,311.6 | 2.8 | 19:18:06 |
| XBRUSD |
|
69.6 | 69.7 | 0.9 | 19:18:06 |
| XTIUSD |
|
67.4 | 67.5 | 1.1 | 19:18:06 |
| XTIUSD.Daily |
|
67.4 | 67.5 | 1.0 | 19:18:06 |
| AUS200 |
|
8,586 | 8,592 | 6.3 | 19:18:06 |
| UK100 |
|
8,881 | 8,884 | 3.0 | 19:18:06 |
| FRA40 |
|
7,890 | 7,895 | 5.3 | 19:18:06 |
| GER40 |
|
24,577 | 24,580 | 3.9 | 19:18:06 |
| EUSTX50 |
|
5,455 | 5,459 | 3.5 | 19:18:06 |
| US30 |
|
44,334 | 44,340 | 5.8 | 19:18:06 |
| NAS100 |
|
22,784 | 22,786 | 2.2 | 19:18:06 |
| AMD.Daily |
|
137.72 | 137.89 | 17.0 | 19:18:06 |
| NVDA.Daily |
|
163.1 | 163.3 | 1.7 | 19:18:06 |
| TSLA.Daily |
|
295.1 | 295.3 | 2.4 | 19:18:06 |
| US30.Daily |
|
44,334 | 44,340 | 5.6 | 19:18:06 |
| BCHUSD.Daily |
|
505 | 507 | 0.2 | 19:18:06 |
| LTCUSD.Daily |
|
88.5 | 88.9 | 3.5 | 19:18:06 |
| NAS100.Daily |
|
22,784 | 22,786 | 2.3 | 19:18:06 |
| SOLUSD.Daily |
|
154.3 | 154.5 | 2.6 | 19:18:06 |
| SPX500.Daily |
|
6,248 | 6,250 | 1.4 | 19:18:06 |
| XBRUSD.Daily |
|
69.6 | 69.7 | 0.8 | 19:18:06 |
| MMM.Daily |
|
155.26 | 155.47 | 21.0 | 19:18:06 |
| AMZN.Daily |
|
222.12 | 222.29 | 17.0 | 19:18:06 |
| BABA.Daily |
|
103.84 | 104.01 | 17.0 | 19:18:06 |
| META.Daily |
|
735.51 | 735.80 | 29.0 | 19:18:06 |
| MSFT.Daily |
|
500.30 | 500.49 | 19.0 | 19:18:06 |
| NFLX.Daily |
|
1,277.36 | 1,277.75 | 39.0 | 19:18:06 |
| SHOP.Daily |
|
113.47 | 113.69 | 22.0 | 19:18:06 |
| GOOGL.Daily |
|
176.67 | 176.84 | 17.0 | 19:18:06 |
| SPX500 |
|
6,248 | 6,250 | 1.6 | 19:18:06 |
| BTCUSD.Daily |
|
109,144 | 109,165 | 2.1 | 19:18:06 |
| ETHUSD.Daily |
|
2,655 | 2,657 | 1.8 | 19:18:06 |
| XRPUSD.Daily |
|
2.3873 | 2.3895 | 22.1 | 19:18:06 |
| ADAUSD |
|
0.610 | 0.613 | 3.5 | 19:18:06 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:18:06 |
| BCHUSD |
|
505 | 507 | 0.2 | 19:18:06 |
| BNBUSD |
|
662.2 | 663.8 | 16.0 | 19:18:06 |
| BTCUSD |
|
109,141 | 109,168 | 2.7 | 19:18:06 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 19:18:06 |
| ETCUSD |
|
17.15 | 17.22 | 6.2 | 19:18:06 |
| ETHUSD |
|
2,655 | 2,658 | 2.9 | 19:18:06 |
| EURMXN |
|
21.723 | 21.730 | 6.9 | 19:18:06 |
| EURZAR |
|
20.8168 | 20.8260 | 92.3 | 19:18:06 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 19:18:06 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 19:18:06 |
| GBPMXN |
|
25.205 | 25.216 | 10.1 | 19:18:06 |
| GBPZAR |
|
24.1557 | 24.1647 | 90.5 | 19:18:06 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 19:18:06 |
| ICPUSD |
|
4.88 | 5.04 | 16.3 | 19:18:06 |
| JPN225 |
|
39,781 | 39,821 | 4.0 | 19:18:06 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 19:18:06 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 19:18:06 |
| SOLUSD |
|
154.2 | 154.6 | 3.5 | 19:18:06 |
| TRXUSD |
|
0.2872 | 0.2875 | 2.7 | 19:18:06 |
| UNIUSD |
|
8.17 | 8.22 | 5.4 | 19:18:06 |
| USDMXN |
|
18.553 | 18.562 | 9.2 | 19:18:06 |
| USDZAR |
|
17.7792 | 17.7903 | 111.6 | 19:18:06 |
| XNGUSD |
|
3.17 | 3.21 | 3.9 | 19:18:06 |
| XRPUSD |
|
2.3873 | 2.3895 | 22.1 | 19:18:06 |
| ZECUSD |
|
39.0 | 39.2 | 2.4 | 19:18:06 |
| AAVEUSD |
|
297.7 | 298.4 | 7.0 | 19:18:06 |
| ALGOUSD |
|
0.186 | 0.192 | 6.4 | 19:18:06 |
| ATOMUSD |
|
4.18 | 4.26 | 8.5 | 19:18:06 |
| AVAXUSD |
|
18.50 | 18.71 | 20.6 | 19:18:06 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 19:18:06 |
| DOGEUSD |
|
0.1733 | 0.1737 | 4.3 | 19:18:06 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 19:18:06 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 19:18:06 |
| MANAUSD |
|
0.269 | 0.282 | 12.5 | 19:18:06 |
| NEARUSD |
|
2.23 | 2.32 | 9.4 | 19:18:06 |
| AAPL.Daily |
|
207.56 | 207.73 | 17.0 | 19:18:06 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).