Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/04/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1349 | 1.1350 | 0.8 | 19:33:51 |
| GBPUSD |
|
1.3253 | 1.3254 | 1.3 | 19:33:51 |
| USDJPY |
|
142.55 | 142.57 | 2.0 | 19:33:51 |
| USDCHF |
|
0.8224 | 0.8225 | 1.4 | 19:33:51 |
| AUDUSD |
|
0.6383 | 0.6384 | 1.3 | 19:33:51 |
| NZDUSD |
|
0.5968 | 0.5970 | 1.8 | 19:33:51 |
| USDCAD |
|
1.3853 | 1.3854 | 1.9 | 19:33:51 |
| EURGBP |
|
0.8562 | 0.8564 | 1.7 | 19:33:51 |
| EURJPY |
|
161.75 | 161.77 | 2.2 | 19:33:51 |
| EURCHF |
|
0.9333 | 0.9335 | 2.3 | 19:33:51 |
| EURAUD |
|
1.7779 | 1.7782 | 3.1 | 19:33:51 |
| EURNZD |
|
1.9013 | 1.9018 | 5.0 | 19:33:51 |
| EURCAD |
|
1.5720 | 1.5723 | 3.1 | 19:33:51 |
| GBPJPY |
|
188.89 | 188.91 | 2.0 | 19:33:51 |
| GBPCHF |
|
1.0899 | 1.0901 | 2.1 | 19:33:51 |
| GBPAUD |
|
2.0762 | 2.0765 | 2.6 | 19:33:51 |
| GBPNZD |
|
2.2204 | 2.2207 | 3.6 | 19:33:51 |
| GBPCAD |
|
1.8357 | 1.8360 | 2.9 | 19:33:51 |
| CHFJPY |
|
173.30 | 173.32 | 2.5 | 19:33:51 |
| AUDJPY |
|
90.97 | 90.99 | 2.1 | 19:33:51 |
| AUDCHF |
|
0.5249 | 0.5250 | 1.7 | 19:33:51 |
| AUDNZD |
|
1.0693 | 1.0696 | 3.0 | 19:33:51 |
| AUDCAD |
|
0.8841 | 0.8843 | 2.7 | 19:33:51 |
| NZDJPY |
|
85.06 | 85.08 | 2.0 | 19:33:51 |
| NZDCHF |
|
0.4908 | 0.4910 | 1.9 | 19:33:51 |
| NZDCAD |
|
0.8265 | 0.8271 | 5.2 | 19:33:51 |
| CADJPY |
|
102.89 | 102.92 | 2.6 | 19:33:51 |
| CADCHF |
|
0.5936 | 0.5938 | 1.5 | 19:33:51 |
| XAGUSD |
|
32.40 | 32.44 | 3.4 | 19:33:51 |
| XAUUSD |
|
3,311.2 | 3,311.4 | 2.6 | 19:33:51 |
| XBRUSD |
|
67.3 | 67.4 | 0.9 | 19:33:51 |
| XTIUSD |
|
64.0 | 64.1 | 1.0 | 19:33:51 |
| XTIUSD.Daily |
|
64.0 | 64.1 | 0.9 | 19:33:51 |
| UK100 |
|
8,320 | 8,323 | 3.0 | 19:33:51 |
| FRA40 |
|
7,363 | 7,370 | 6.5 | 19:33:51 |
| GER40 |
|
21,309 | 21,319 | 9.7 | 19:33:51 |
| EUSTX50 |
|
4,980 | 4,984 | 3.9 | 19:33:51 |
| US30 |
|
39,357 | 39,363 | 5.8 | 19:33:51 |
| NAS100 |
|
18,342 | 18,345 | 2.8 | 19:33:51 |
| AMD.Daily |
|
87.6 | 87.8 | 1.7 | 19:33:51 |
| NVDA.Daily |
|
101.2 | 101.4 | 1.7 | 19:33:51 |
| TSLA.Daily |
|
241.9 | 242.1 | 2.4 | 19:33:51 |
| US30.Daily |
|
39,357 | 39,363 | 5.6 | 19:33:51 |
| BCHUSD.Daily |
|
336 | 338 | 0.2 | 19:33:51 |
| LTCUSD.Daily |
|
75.7 | 76.1 | 3.5 | 19:33:51 |
| NAS100.Daily |
|
18,342 | 18,345 | 2.4 | 19:33:51 |
| SOLUSD.Daily |
|
134.7 | 135.0 | 2.6 | 19:33:51 |
| SPX500.Daily |
|
5,316 | 5,318 | 1.8 | 19:33:51 |
| XBRUSD.Daily |
|
67.3 | 67.4 | 0.8 | 19:33:51 |
| MMM.Daily |
|
132.1 | 132.4 | 3.2 | 19:33:51 |
| AMZN.Daily |
|
173.7 | 173.8 | 1.7 | 19:33:51 |
| BABA.Daily |
|
109.1 | 109.4 | 2.1 | 19:33:51 |
| META.Daily |
|
504.1 | 504.4 | 3.0 | 19:33:51 |
| MSFT.Daily |
|
371.9 | 372.1 | 2.5 | 19:33:51 |
| NFLX.Daily |
|
974.5 | 974.9 | 3.9 | 19:33:51 |
| SHOP.Daily |
|
84.2 | 84.4 | 2.2 | 19:33:51 |
| GOOGL.Daily |
|
151.5 | 151.7 | 1.7 | 19:33:51 |
| SPX500 |
|
5,316 | 5,318 | 2.0 | 19:33:51 |
| BTCUSD.Daily |
|
85,001 | 85,025 | 2.4 | 19:33:51 |
| ETHUSD.Daily |
|
1,608 | 1,609 | 1.9 | 19:33:51 |
| XRPUSD.Daily |
|
2.0888 | 2.0902 | 13.7 | 19:33:51 |
| ADAUSD |
|
0.626 | 0.630 | 3.5 | 19:33:51 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:33:51 |
| BCHUSD |
|
336 | 338 | 0.2 | 19:33:51 |
| BNBUSD |
|
591.5 | 593.1 | 16.0 | 19:33:51 |
| BTCUSD |
|
85,000 | 85,026 | 2.6 | 19:33:51 |
| DOTUSD |
|
3.65 | 3.71 | 6.0 | 19:33:51 |
| ETCUSD |
|
15.09 | 15.15 | 6.3 | 19:33:51 |
| ETHUSD |
|
1,607 | 1,610 | 2.2 | 19:33:51 |
| EURMXN |
|
22.443 | 22.453 | 10.4 | 19:33:51 |
| EURZAR |
|
21.3245 | 21.3332 | 87.8 | 19:33:51 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 19:33:51 |
| FTTUSD |
|
0.74 | 0.84 | 10.0 | 19:33:51 |
| GBPMXN |
|
26.206 | 26.223 | 16.2 | 19:33:51 |
| GBPZAR |
|
24.9026 | 24.9116 | 90.0 | 19:33:51 |
| GRTUSD |
|
0.076 | 0.079 | 2.7 | 19:33:51 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 19:33:51 |
| JPN225 |
|
34,613 | 34,655 | 4.2 | 19:33:51 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 19:33:51 |
| LTCUSD |
|
75.7 | 76.1 | 3.8 | 19:33:51 |
| SOLUSD |
|
134.6 | 135.0 | 3.5 | 19:33:51 |
| TRXUSD |
|
0.2497 | 0.2499 | 2.7 | 19:33:51 |
| UNIUSD |
|
5.23 | 5.28 | 5.4 | 19:33:51 |
| USDMXN |
|
19.772 | 19.779 | 6.9 | 19:33:51 |
| USDZAR |
|
18.7873 | 18.7993 | 120.0 | 19:33:51 |
| XNGUSD |
|
3.41 | 3.44 | 3.7 | 19:33:51 |
| XRPUSD |
|
2.0888 | 2.0902 | 13.7 | 19:33:51 |
| ZARJPY |
|
7.57 | 7.60 | 2.5 | 19:33:51 |
| ZECUSD |
|
31.1 | 31.4 | 2.4 | 19:33:51 |
| AAVEUSD |
|
139.4 | 140.1 | 7.0 | 19:33:51 |
| ALGOUSD |
|
0.184 | 0.191 | 6.4 | 19:33:51 |
| ATOMUSD |
|
4.12 | 4.20 | 8.5 | 19:33:51 |
| AVAXUSD |
|
19.36 | 19.55 | 19.0 | 19:33:51 |
| DASHUSD |
|
20.3 | 20.6 | 2.4 | 19:33:51 |
| DOGEUSD |
|
0.1571 | 0.1576 | 4.3 | 19:33:51 |
| IOTAUSD |
|
0.158 | 0.161 | 2.9 | 19:33:51 |
| LINKUSD |
|
12.62 | 12.70 | 8.0 | 19:33:51 |
| MANAUSD |
|
0.267 | 0.279 | 12.5 | 19:33:51 |
| NEARUSD |
|
2.02 | 2.11 | 9.4 | 19:33:51 |
| AAPL.Daily |
|
197.9 | 198.0 | 1.7 | 19:33:51 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).