Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EET) 2025/01/08
EURUSD alert 1.0346 1.0346 0.9 02:54:58
GBPUSD alert 1.2477 1.2479 1.3 02:54:58
USDJPY alert 158.01 158.04 2.2 02:54:58
USDCHF alert 0.9093 0.9095 1.4 02:54:58
AUDUSD alert 0.6224 0.6225 1.5 02:54:58
NZDUSD alert 0.5629 0.5631 1.9 02:54:58
USDCAD alert 1.4363 1.4365 1.9 02:54:58
EURGBP alert 0.8290 0.8292 1.7 02:54:58
EURJPY alert 163.48 163.50 1.9 02:54:58
EURCHF alert 0.9407 0.9409 2.2 02:54:58
EURAUD alert 1.6621 1.6623 2.4 02:54:58
EURNZD alert 1.8374 1.8378 4.1 02:54:58
EURCAD alert 1.4859 1.4861 2.3 02:54:58
GBPJPY alert 197.17 197.19 2.3 02:54:58
GBPCHF alert 1.1346 1.1348 2.1 02:54:58
GBPAUD alert 2.0046 2.0048 2.6 02:54:58
GBPNZD alert 2.2162 2.2165 3.0 02:54:58
GBPCAD alert 1.7921 1.7923 2.3 02:54:58
CHFJPY alert 173.76 173.79 2.5 02:54:58
AUDJPY alert 98.35 98.37 2.1 02:54:58
AUDCHF alert 0.5659 0.5661 1.6 02:54:58
AUDNZD alert 1.1054 1.1057 2.8 02:54:58
AUDCAD alert 0.8939 0.8941 2.7 02:54:58
NZDJPY alert 88.96 88.98 2.0 02:54:58
NZDCHF alert 0.5119 0.5121 1.7 02:54:58
NZDCAD alert 0.8085 0.8088 3.0 02:54:58
CADJPY alert 110.01 110.04 2.6 02:54:58
CADCHF alert 0.6331 0.6332 1.6 02:54:58
XAGUSD alert 30.08 30.11 3.5 02:54:58
XAUUSD alert 2,650.8 2,651.1 3.0 02:54:58
XTIUSD alert 74.1 74.2 1.2 02:54:58
XTIUSD.Daily alert 74.1 74.2 1.1 02:54:58
AUS200 alert 8,315 8,321 5.3 02:54:58
UK100 alert 8,239 8,249 9.8 02:54:58
FRA40 alert 7,473 7,484 11.1 02:54:58
EUSTX50 alert 5,004 5,009 4.4 02:54:58
US30 alert 42,594 42,600 5.8 02:54:58
NAS100 alert 21,235 21,238 3.2 02:54:58
US30.Daily alert 42,594 42,600 5.6 02:54:58
BCHUSD.Daily alert 440 442 0.2 02:54:58
LTCUSD.Daily alert 104.5 104.8 3.5 02:54:58
NAS100.Daily alert 21,236 21,238 2.5 02:54:58
SOLUSD.Daily alert 202.4 202.6 2.6 02:54:58
SPX500.Daily alert 5,920 5,921 1.6 02:54:58
SPX500 alert 5,919 5,921 1.8 02:54:58
BTCUSD.Daily alert 97,109 97,133 2.4 02:54:58
ETHUSD.Daily alert 3,409 3,410 1.8 02:54:58
XRPUSD.Daily alert 2.3203 2.3213 9.7 02:54:58
ADAUSD alert 1.013 1.016 3.3 02:54:58
AXSUSD alert 6.4 6.7 3.2 02:54:58
BCHUSD alert 439 442 0.2 02:54:58
BNBUSD alert 703.3 704.5 12.6 02:54:58
BTCUSD alert 97,108 97,134 2.6 02:54:58
DOTUSD alert 7.09 7.15 6.1 02:54:58
ETCUSD alert 26.21 26.27 6.5 02:54:58
ETHUSD alert 3,408 3,410 2.1 02:54:58
EURMXN alert 21.031 21.041 9.9 02:54:58
EURZAR alert 19.3586 19.3665 78.7 02:54:58
FILUSD alert 5.40 5.54 14.0 02:54:58
FTMUSD alert 0.690 0.697 7.3 02:54:58
FTTUSD alert 2.96 3.06 10.0 02:54:58
GBPMXN alert 25.363 25.380 16.4 02:54:58
GRTUSD alert 0.221 0.224 2.7 02:54:58
ICPUSD alert 11.13 11.29 16.3 02:54:58
JPN225 alert 39,797 39,828 3.1 02:54:58
LRCUSD alert 0.189 0.202 12.9 02:54:58
LTCUSD alert 104.5 104.8 3.8 02:54:58
SOLUSD alert 202.3 202.7 3.5 02:54:58
TRXUSD alert 0.2544 0.2546 2.7 02:54:58
UNIUSD alert 13.77 13.82 5.4 02:54:58
USDMXN alert 20.331 20.336 4.7 02:54:58
XRPUSD alert 2.3180 2.3212 32.7 02:54:58
ZECUSD alert 53.1 53.4 3.5 02:54:58
AAVEUSD alert 311.0 311.7 7.0 02:54:58
ALGOUSD alert 0.373 0.380 6.4 02:54:58
ATOMUSD alert 6.81 6.90 9.0 02:54:58
AVAXUSD alert 39.65 39.86 20.7 02:54:58
DASHUSD alert 39.0 39.2 2.4 02:54:58
DOGEUSD alert 0.3525 0.3530 5.3 02:54:58
IOTAUSD alert 0.342 0.344 2.9 02:54:58
LINKUSD alert 21.60 21.68 8.0 02:54:58
MANAUSD alert 0.510 0.526 15.6 02:54:58
NEARUSD alert 5.38 5.48 10.4 02:54:58
XBRUSD alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
XBRUSD.Daily alert - - - -
GBPZAR alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
ZARJPY alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).