Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1701 | 1.1702 | 0.8 | 19:30:17 |
| GBPUSD |
|
1.3579 | 1.3581 | 1.3 | 19:30:17 |
| USDJPY |
|
146.43 | 146.45 | 1.8 | 19:30:17 |
| USDCHF |
|
0.7957 | 0.7958 | 1.4 | 19:30:17 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 19:30:17 |
| NZDUSD |
|
0.5991 | 0.5993 | 1.7 | 19:30:17 |
| USDCAD |
|
1.3695 | 1.3697 | 1.7 | 19:30:17 |
| EURGBP |
|
0.8616 | 0.8618 | 1.5 | 19:30:17 |
| EURJPY |
|
171.35 | 171.37 | 2.0 | 19:30:17 |
| EURCHF |
|
0.9310 | 0.9312 | 2.0 | 19:30:17 |
| EURAUD |
|
1.7915 | 1.7918 | 3.1 | 19:30:17 |
| EURNZD |
|
1.9527 | 1.9530 | 2.6 | 19:30:17 |
| EURCAD |
|
1.6024 | 1.6026 | 2.2 | 19:30:17 |
| GBPJPY |
|
198.85 | 198.87 | 2.2 | 19:30:17 |
| GBPCHF |
|
1.0805 | 1.0807 | 1.8 | 19:30:17 |
| GBPAUD |
|
2.0791 | 2.0794 | 2.6 | 19:30:17 |
| GBPNZD |
|
2.2663 | 2.2665 | 2.5 | 19:30:17 |
| GBPCAD |
|
1.8597 | 1.8599 | 2.3 | 19:30:17 |
| CHFJPY |
|
184.02 | 184.04 | 2.2 | 19:30:17 |
| AUDJPY |
|
95.63 | 95.65 | 2.1 | 19:30:17 |
| AUDCHF |
|
0.5196 | 0.5198 | 1.5 | 19:30:17 |
| AUDNZD |
|
1.0899 | 1.0901 | 2.0 | 19:30:17 |
| AUDCAD |
|
0.8944 | 0.8946 | 2.3 | 19:30:17 |
| NZDJPY |
|
87.74 | 87.76 | 2.0 | 19:30:17 |
| NZDCHF |
|
0.4767 | 0.4769 | 1.6 | 19:30:17 |
| NZDCAD |
|
0.8205 | 0.8207 | 1.4 | 19:30:17 |
| CADJPY |
|
106.92 | 106.94 | 2.4 | 19:30:17 |
| CADCHF |
|
0.5810 | 0.5811 | 1.5 | 19:30:17 |
| XAGUSD |
|
36.44 | 36.47 | 2.9 | 19:30:17 |
| XAUUSD |
|
3,311.4 | 3,311.7 | 2.8 | 19:30:17 |
| XBRUSD |
|
69.8 | 69.9 | 0.9 | 19:30:17 |
| XTIUSD |
|
67.6 | 67.7 | 1.0 | 19:30:17 |
| XTIUSD.Daily |
|
67.6 | 67.7 | 0.9 | 19:30:17 |
| AUS200 |
|
8,582 | 8,589 | 6.3 | 19:30:17 |
| UK100 |
|
8,881 | 8,884 | 3.0 | 19:30:17 |
| FRA40 |
|
7,890 | 7,895 | 5.3 | 19:30:17 |
| GER40 |
|
24,584 | 24,587 | 3.9 | 19:30:17 |
| EUSTX50 |
|
5,456 | 5,460 | 3.9 | 19:30:17 |
| US30 |
|
44,306 | 44,312 | 5.8 | 19:30:17 |
| NAS100 |
|
22,799 | 22,801 | 2.2 | 19:30:17 |
| AMD.Daily |
|
138.19 | 138.36 | 17.0 | 19:30:17 |
| NVDA.Daily |
|
163.2 | 163.4 | 1.7 | 19:30:17 |
| TSLA.Daily |
|
295.0 | 295.2 | 2.4 | 19:30:17 |
| US30.Daily |
|
44,306 | 44,312 | 5.6 | 19:30:17 |
| BCHUSD.Daily |
|
505 | 507 | 0.2 | 19:30:17 |
| LTCUSD.Daily |
|
88.5 | 88.8 | 3.5 | 19:30:17 |
| NAS100.Daily |
|
22,799 | 22,801 | 2.3 | 19:30:17 |
| SOLUSD.Daily |
|
154.2 | 154.4 | 2.6 | 19:30:17 |
| SPX500.Daily |
|
6,247 | 6,249 | 1.4 | 19:30:17 |
| XBRUSD.Daily |
|
69.8 | 69.9 | 0.8 | 19:30:17 |
| MMM.Daily |
|
154.99 | 155.22 | 23.0 | 19:30:17 |
| AMZN.Daily |
|
222.31 | 222.48 | 17.0 | 19:30:17 |
| BABA.Daily |
|
103.95 | 104.12 | 17.0 | 19:30:17 |
| META.Daily |
|
735.42 | 735.72 | 30.0 | 19:30:17 |
| MSFT.Daily |
|
501.02 | 501.19 | 17.0 | 19:30:17 |
| NFLX.Daily |
|
1,278.20 | 1,278.59 | 39.0 | 19:30:17 |
| SHOP.Daily |
|
113.64 | 113.85 | 21.0 | 19:30:17 |
| GOOGL.Daily |
|
176.87 | 177.04 | 17.0 | 19:30:17 |
| SPX500 |
|
6,247 | 6,249 | 1.6 | 19:30:17 |
| BTCUSD.Daily |
|
109,241 | 109,262 | 2.1 | 19:30:17 |
| ETHUSD.Daily |
|
2,662 | 2,664 | 1.9 | 19:30:17 |
| XRPUSD.Daily |
|
2.3770 | 2.3783 | 12.2 | 19:30:17 |
| ADAUSD |
|
0.609 | 0.612 | 3.5 | 19:30:17 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 19:30:17 |
| BCHUSD |
|
505 | 507 | 0.2 | 19:30:17 |
| BNBUSD |
|
662.1 | 663.7 | 16.0 | 19:30:17 |
| BTCUSD |
|
109,238 | 109,265 | 2.7 | 19:30:17 |
| DOTUSD |
|
3.51 | 3.57 | 6.0 | 19:30:17 |
| ETCUSD |
|
17.15 | 17.21 | 6.2 | 19:30:17 |
| ETHUSD |
|
2,662 | 2,665 | 2.9 | 19:30:17 |
| EURMXN |
|
21.727 | 21.732 | 5.4 | 19:30:17 |
| EURZAR |
|
20.8144 | 20.8232 | 88.3 | 19:30:17 |
| FILUSD |
|
2.29 | 2.43 | 14.0 | 19:30:17 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 19:30:17 |
| GBPMXN |
|
25.214 | 25.222 | 8.1 | 19:30:17 |
| GBPZAR |
|
24.1566 | 24.1657 | 90.5 | 19:30:17 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 19:30:17 |
| ICPUSD |
|
4.87 | 5.03 | 16.3 | 19:30:17 |
| JPN225 |
|
39,781 | 39,821 | 4.0 | 19:30:17 |
| LRCUSD |
|
0.067 | 0.080 | 12.9 | 19:30:17 |
| LTCUSD |
|
88.4 | 88.8 | 3.8 | 19:30:17 |
| SOLUSD |
|
154.1 | 154.5 | 3.5 | 19:30:17 |
| TRXUSD |
|
0.2872 | 0.2875 | 2.7 | 19:30:17 |
| UNIUSD |
|
8.17 | 8.23 | 5.4 | 19:30:17 |
| USDMXN |
|
18.565 | 18.574 | 8.8 | 19:30:17 |
| USDZAR |
|
17.7862 | 17.7968 | 105.5 | 19:30:17 |
| XNGUSD |
|
3.18 | 3.22 | 3.8 | 19:30:17 |
| XRPUSD |
|
2.3770 | 2.3783 | 12.2 | 19:30:17 |
| ZECUSD |
|
39.0 | 39.3 | 2.4 | 19:30:17 |
| AAVEUSD |
|
298.0 | 298.7 | 7.0 | 19:30:17 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 19:30:17 |
| ATOMUSD |
|
4.18 | 4.27 | 8.5 | 19:30:17 |
| AVAXUSD |
|
18.52 | 18.71 | 19.0 | 19:30:17 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 19:30:17 |
| DOGEUSD |
|
0.1732 | 0.1737 | 4.3 | 19:30:17 |
| IOTAUSD |
|
0.166 | 0.169 | 2.6 | 19:30:17 |
| LINKUSD |
|
13.97 | 14.05 | 8.0 | 19:30:17 |
| MANAUSD |
|
0.269 | 0.281 | 12.5 | 19:30:17 |
| NEARUSD |
|
2.23 | 2.33 | 9.4 | 19:30:17 |
| AAPL.Daily |
|
207.77 | 207.94 | 17.0 | 19:30:17 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).